Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
WAI Combinator by Virtuals
6351
WAI
|
$0.000652 | -0.01% | -8.92% | 25.01% |
30d
-26.44%
60d
-51.8%
90d
-80.56%
|
Apert. $0.00070865
Min. $0.00065226
Máx. $0.0007162
|
$30.00 46.22K WAI | - |
|
||
| 6352 |
Prostarter
6352
PROT
|
$0.004090 | -0.01% | -0.01% | -18.53% |
30d
-16.35%
60d
-16.02%
90d
-27.74%
|
Apert. $0.0040906
Min. $0.00408985
Máx. $0.00409102
|
$29.00 7.26K PROT | - |
|
||
| 6353 |
Matrix Chain
6353
MTC
|
$0.000246 | - | - | -0.09% |
30d
-1.83%
60d
-2.14%
90d
-4.9%
|
Apert. $0.00024608
Min. $0.00024607
Máx. $0.00024617
|
$29.00 118.26K MTC | - |
|
||
| 6354 |
MIR Token
6354
MIR
|
$0.000041 | 0.23% | -5.06% | 4.66% |
30d
-13.51%
60d
-49.64%
90d
-35.63%
|
Apert. $0.00004281
Min. $0.00003983
Máx. $0.00004544
|
$29.00 699.66K MIR | - |
|
||
| 6355 |
AMMYI Coin
6355
AMI
|
$0.003890 | - | -0.37% | -9.1% |
30d
-10.3%
60d
-11.54%
90d
-16.32%
|
Apert. $0.00390607
Min. $0.00388557
Máx. $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6356 |
BLACK COQINU
6356
BCOQ
|
$0.0000000050 | 0.12% | 1.36% | 6.27% |
30d
11.05%
60d
23.25%
90d
64.52%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$27.00 5.57B BCOQ | - |
|
||
| 6357 |
MusCat
6357
MUSCAT
|
$0.00000023 | -0.76% | 0.47% | -3.98% |
30d
61.68%
60d
71.11%
90d
66.69%
|
Apert. $0.000000229
Min. $0.000000229
Máx. $0.000000234
|
$27.00 119.04M MUSCAT | - |
|
||
| 6358 |
Bitcoin Inu
6358
BTCINU
|
$0.005326 | 0.37% | -0.08% | -22.08% |
30d
-35.37%
60d
-19.8%
90d
-20.51%
|
Apert. $0.00533033
Min. $0.00530628
Máx. $0.00533033
|
$27.00 5.21K BTCINU | - |
|
||
| 6359 |
Luna Inu
6359
LINU
|
$0.0000000010 | - | 2.75% | 0.42% |
30d
-27.03%
60d
9.54%
90d
8.43%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$27.00 27.34B LINU | - |
|
||
| 6360 |
Arbidex
6360
ABX
|
$0.000475 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Apert. $0.00047433
Min. $0.00047357
Máx. $0.00047541
|
$27.00 57.03K ABX | - |
|
||
| 6361 |
NBA BSC
6361
NBABSC
|
$0.00000518 | 0.56% | 0.56% | 6.89% |
30d
9.5%
60d
28.57%
90d
33.01%
|
Apert. $0.000005074
Min. $0.000005074
Máx. $0.000005176
|
$26.00 5.20M NBABSC | - |
|
||
| 6362 |
FLOKI X
6362
FLOKIX
|
$0.006472 | 0.6% | 0.6% | 7.09% |
30d
5.88%
60d
61.23%
90d
80.91%
|
Apert. $0.00629435
Min. $0.00629435
Máx. $0.00647228
|
$26.00 4.16K FLOKIX | - |
|
||
| 6363 |
SHIBA INU X
6363
SHIBA
|
$0.010615 | 0.47% | 0.47% | 6.87% |
30d
8.17%
60d
112.38%
90d
124.37%
|
Apert. $0.010496
Min. $0.010496
Máx. $0.010615
|
$26.00 2.53K SHIBA | - |
|
||
| 6364 |
RoArts Token
6364
ROAR
|
$0.000014 | -0.01% | -1.01% | -21.11% |
30d
49.63%
60d
47.69%
90d
103.65%
|
Apert. $0.00001401
Min. $0.00001387
Máx. $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6365 |
SmartCredit Token
6365
SMARTCREDIT
|
$0.181895 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Apert. $0.181675
Min. $0.181385
Máx. $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6366 |
GENZ Token
6366
GENZ
|
$0.000090 | 0.4% | -0.47% | 33.07% |
30d
60.61%
60d
16.7%
90d
-28.91%
|
Apert. $0.00009109
Min. $0.00008824
Máx. $0.00009109
|
$25.00 287.10K GENZ | - |
|
||
| 6367 |
Lapupu
6367
LAPUPU
|
$0.000314 | 0.45% | -0.33% | 0.47% |
30d
5.6%
60d
-25.87%
90d
-21.75%
|
Apert. $0.00031834
Min. $0.00031282
Máx. $0.00032086
|
$25.00 81.14K LAPUPU | - |
|
||
| 6368 |
Neiro Pump
6368
NEIR
|
$0.000389 | -0.25% | 1.02% | 6.2% |
30d
234.17%
60d
-27.37%
90d
1153.37%
|
Apert. $0.00038764
Min. $0.0003843
Máx. $0.00039127
|
$24.00 63.57K NEIR | - |
|
||
| 6369 |
Lum Network
6369
LUM
|
$0.000025 | 0.61% | -1.57% | 3.46% |
30d
-15.37%
60d
-19.23%
90d
-20.41%
|
Apert. $0.00002567
Min. $0.00002467
Máx. $0.00002567
|
$24.00 991.13K LUM | - |
|
||
| 6370 |
ArbGPT
6370
GPT
|
$0.000015 | 0.03% | 15.38% | 24.94% |
30d
-6.24%
60d
13.62%
90d
-38.83%
|
Apert. $0.00001299
Min. $0.00001299
Máx. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6371 |
Chains of War
6371
MIRA
|
$0.037730 | -0.04% | -3.04% | 1.81% |
30d
-9.81%
60d
-9.95%
90d
-6.84%
|
Apert. $0.03924
Min. $0.037729
Máx. $0.039279
|
$23.00 632.00 MIRA | - |
|
||
| 6372 |
Compendium Finance
6372
CMFI
|
$0.000172 | -0.24% | 1.9% | 7.73% |
30d
11.86%
60d
26.92%
90d
37.9%
|
Apert. $0.00016926
Min. $0.00016829
Máx. $0.00017257
|
$23.00 137.26K CMFI | - |
|
||
| 6373 |
X314
6373
X314
|
$0.00000943 | -0.06% | 0.73% | -6.31% |
30d
-31.15%
60d
-67.49%
90d
-91.22%
|
Apert. $0.000009364
Min. $0.000009363
Máx. $0.00000944
|
$23.00 2.48M X314 | - |
|
||
| 6374 |
Metarix
6374
MTRX
|
$0.000458 | -0.01% | -0.01% | 84.66% |
30d
23.12%
60d
131.26%
90d
132.46%
|
Apert. $0.00045806
Min. $0.00045798
Máx. $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6375 |
ALITA
6375
ALITA
|
$0.00000076 | -0.02% | 28.76% | 9.04% |
30d
28.09%
60d
-31.76%
90d
-46.66%
|
Apert. $0.00000059
Min. $0.00000059
Máx. $0.000000761
|
$23.00 30.29M ALITA | - |
|
||
| 6376 |
Zeedex
6376
ZDEX
|
$0.002890 | -0.01% | -38.52% | -77.99% |
30d
-80.82%
60d
-68.59%
90d
-68.1%
|
Apert. $0.00470069
Min. $0.00288989
Máx. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6377 |
Daily
6377
DAILY
|
$0.000900 | -18.19% | -35.72% | - |
30d
-47.08%
60d
-86.14%
90d
-60.28%
|
Apert. $0.0014002
Min. $0.00090004
Máx. $0.00140035
|
$21.00 23.67K DAILY | - |
|
||
| 6378 |
Etherconnect
6378
ECC
|
$0.000067 | 0.6% | -0.08% | 5.46% |
30d
-8.94%
60d
3.12%
90d
1.79%
|
Apert. $0.00006757
Min. $0.00006664
Máx. $0.00006757
|
$21.00 316.32K ECC | - |
|
||
| 6379 |
Moonpot
6379
POTS
|
$0.005259 | -0.02% | 0.3% | 1.65% |
30d
-1.75%
60d
5.83%
90d
2.38%
|
Apert. $0.00527115
Min. $0.00522763
Máx. $0.00527115
|
$21.00 4.01K POTS | - |
|
||
| 6380 |
intexcoin
6380
INTX
|
$0.00000305 | -0.01% | -0.01% | -4.99% |
30d
-12.6%
60d
0.97%
90d
-63.44%
|
Apert. $0.00000305
Min. $0.000003049
Máx. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6381 |
BITCOIN Act
6381
BTCACT
|
$0.006164 | 0.07% | 2.7% | 0.49% |
30d
-13.49%
60d
-1.95%
90d
-0.33%
|
Apert. $0.00600158
Min. $0.00600158
Máx. $0.0061639
|
$20.00 3.34K BTCACT | - |
|
||
| 6382 |
BitCanna
6382
BCNA
|
$0.000219 | -0.72% | -3.59% | 19.74% |
30d
-15.63%
60d
-42.23%
90d
-16.23%
|
Apert. $0.0002268
Min. $0.00021864
Máx. $0.00022697
|
$20.00 93.56K BCNA | - |
|
||
| 6383 |
Hermes DAO
6383
HMX
|
$0.000141 | -37.42% | -21.5% | -38.66% |
30d
-64.16%
60d
-59.88%
90d
-64.93%
|
Apert. $0.00018221
Min. $0.00014073
Máx. $0.00028805
|
$20.00 144.18K HMX | - |
|
||
| 6384 |
Appics
6384
APX
|
$0.000583 | -0.14% | 0.86% | -8.56% |
30d
-17.31%
60d
-11.01%
90d
-33.27%
|
Apert. $0.00057963
Min. $0.00057812
Máx. $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6385 |
Klayr
6385
KLY
|
$0.001098 | -0.01% | -8.36% | 225.78% |
30d
-39.1%
60d
-80.46%
90d
-81.37%
|
Apert. $0.00119817
Min. $0.00109796
Máx. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6386 |
Shack Token
6386
SHACK
|
$0.006805 | -0.13% | -0.21% | 10.73% |
30d
19.98%
60d
19.98%
90d
19.98%
|
Apert. $0.00691285
Min. $0.00674572
Máx. $0.00691285
|
$20.00 2.97K SHACK | - |
|
||
| 6387 |
elizabath whoren
6387
WHOREN
|
$0.000429 | 1.03% | 1.78% | 6.99% |
30d
10.99%
60d
-6.52%
90d
-0.89%
|
Apert. $0.00042106
Min. $0.00042106
Máx. $0.00042855
|
$19.00 45.99K WHOREN | - |
|
||
| 6388 |
Planq
6388
PLQ
|
$0.002173 | -1.16% | -2.57% | 0.09% |
30d
-12.86%
60d
-36.6%
90d
-69.2%
|
Apert. $0.00226908
Min. $0.00217305
Máx. $0.00226908
|
$19.00 8.90K PLQ | - |
|
||
| 6389 |
CashBackPro
6389
CBPRO
|
$0.017028 | - | 1.1% | 0.35% |
30d
-1.14%
60d
-14.61%
90d
-14.68%
|
Apert. $0.016275
Min. $0.016275
Máx. $0.017597
|
$18.00 1.11K CBPRO | - |
|
||
| 6390 |
Web3 Doge
6390
WEB3
|
$0.0000000020 | 0.73% | 1.04% | 23.17% |
30d
2.94%
60d
78.11%
90d
89.06%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.00 9.33B WEB3 | - |
|
||
| 6391 |
Sonne Finance
6391
SONNE
|
$0.000514 | - | -0.09% | 1.97% |
30d
-1.25%
60d
-9.39%
90d
-31.49%
|
Apert. $0.00051621
Min. $0.00051409
Máx. $0.0005208
|
$18.00 35.10K SONNE | - |
|
||
| 6392 |
Humanize
6392
$HMT
|
$0.000081 | 0.01% | - | 3.83% |
30d
-16.48%
60d
-41.31%
90d
-52.08%
|
Apert. $0.00008101
Min. $0.00008099
Máx. $0.00008101
|
$18.00 222.21K $HMT | - |
|
||
| 6393 |
Power Protocol
6393
PWR
|
$161.07 | -0.03% | 9.76% | -2.26% |
30d
3.55%
60d
-3.79%
90d
7.24%
|
Apert. $147.01
Min. $146.65
Máx. $161.99
|
$17.00 0 PWR | - |
|
||
| 6394 |
McToken
6394
TOKE
|
$0.000654 | -0.08% | 0.69% | 67.59% |
30d
95.89%
60d
57.1%
90d
103.18%
|
Apert. $0.00064904
Min. $0.00064291
Máx. $0.0006541
|
$17.00 27.14K TOKE | - |
|
||
| 6395 |
CZodiac Stabletoken
6395
CZUSD
|
$0.985750 | -0.03% | 0.21% | 1.68% |
30d
1.77%
60d
-0.13%
90d
-1.1%
|
Apert. $0.983592
Min. $0.983592
Máx. $0.986251
|
$17.00 17.00 CZUSD | - |
|
||
| 6396 |
Empower
6396
MPWR
|
$0.000020 | -0.01% | -26.49% | -27.31% |
30d
-49.48%
60d
-85.7%
90d
-55.02%
|
Apert. $0.0000268
Min. $0.00001969
Máx. $0.0000268
|
$17.00 896.88K MPWR | - |
|
||
| 6397 |
Real BIG Coin
6397
RBC
|
$0.00000002 | -0.2% | 2.03% | 10.81% |
30d
-39.72%
60d
-0.11%
90d
-21.02%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$17.00 945.44M RBC | - |
|
||
| 6398 |
Immigration Customs Enforcement
6398
ICE
|
$0.000021 | 1.18% | 2.52% | 8.3% |
30d
15.65%
60d
32.74%
90d
-3.3%
|
Apert. $0.00002065
Min. $0.00002065
Máx. $0.00002117
|
$16.00 797.47K ICE | - |
|
||
| 6399 |
BitBook
6399
BBT
|
$0.000848 | - | -0.65% | 13.03% |
30d
2.9%
60d
13.36%
90d
5.26%
|
Apert. $0.00085525
Min. $0.00084769
Máx. $0.00085525
|
$16.00 19.44K BBT | - |
|
||
| 6400 |
SLOTH
6400
S
|
$0.00000829 | -0.33% | -0.56% | -10.43% |
30d
-37.94%
60d
-42.77%
90d
-77.63%
|
Apert. $0.000008336
Min. $0.00000829
Máx. $0.000008336
|
$15.00 1.84M S | - |
|
33.120 Monedas Monitoreadas - Página
128 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.