Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
PEGONetwork
6351
OSK-DAO
|
$0.033295 | 0.08% | -0.01% | -3.7% |
30d
-12.91%
60d
-8.51%
90d
-54.86%
|
Apert. $0.033306
Min. $0.033259
Máx. $0.033323
|
$1.00 42.00 OSK-DAO | - |
|
||
| 6352 |
Pollchain
6352
POLL
|
$0.000284 | -0.01% | 0.11% | 0.06% |
30d
-26.79%
60d
-41.34%
90d
-73.2%
|
Apert. $0.00028414
Min. $0.00028359
Máx. $0.00028494
|
$1.00 4.74K POLL | - |
|
||
| 6353 |
Unobtanium
6353
UNO
|
$1.68 | 0.02% | -10.48% | -18.34% |
30d
-46.53%
60d
-67.89%
90d
-42.45%
|
Apert. $1.8809
Min. $1.6468
Máx. $1.8809
|
$1.00 0 UNO | - |
|
||
| 6354 |
API INU
6354
API
|
$0.0000000010 | 0.78% | -2.32% | -5.91% |
30d
-17.99%
60d
-14.69%
90d
-11.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.26B API | - |
|
||
| 6355 |
Dragon Crypto Aurum
6355
DCAU
|
$0.192237 | - | 0.28% | -1.95% |
30d
-6.76%
60d
-12.81%
90d
-20.51%
|
Apert. $0.192309
Min. $0.190525
Máx. $0.192583
|
$1.00 6.00 DCAU | - |
|
||
| 6356 |
Sishi Finance
6356
SISHI
|
$0.000299 | 1.25% | -1.46% | -3.77% |
30d
-30.84%
60d
-27.46%
90d
-37.96%
|
Apert. $0.00030968
Min. $0.00029558
Máx. $0.00030968
|
$1.00 4.06K SISHI | - |
|
||
| 6357 |
QiDao
6357
QI
|
$0.000112 | 0.21% | 1.53% | 0.02% |
30d
-17.29%
60d
-14.17%
90d
-30.57%
|
Apert. $0.00011197
Min. $0.00010967
Máx. $0.00011224
|
$1.00 10.56K QI | - |
|
||
| 6358 |
Malinka
6358
MLNK
|
$0.030005 | 0.04% | 23.78% | 3.52% |
30d
0.1%
60d
3.93%
90d
8.86%
|
Apert. $0.02555
Min. $0.023847
Máx. $0.030004
|
$1.00 37.00 MLNK | - |
|
||
| 6359 |
Substratum
6359
SUB
|
$0.000110 | -0.02% | 0.78% | 0.78% |
30d
0.78%
60d
-1.29%
90d
-1.9%
|
Apert. $0.00010914
Min. $0.00010914
Máx. $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6360 |
JEFF
6360
JEFF
|
$0.001333 | -5.64% | -5.64% | -6.87% |
30d
-37.38%
60d
-38.91%
90d
-42.86%
|
Apert. $0.00141238
Min. $0.00133259
Máx. $0.00141238
|
$1.00 812.00 JEFF | - |
|
||
| 6361 |
Flowmatic
6361
$FM
|
$0.007454 | - | -0.07% | -10.67% |
30d
-34.23%
60d
-31.01%
90d
-46.16%
|
Apert. $0.00761293
Min. $0.00745356
Máx. $0.00761293
|
$1.00 134.00 $FM | - |
|
||
| 6362 |
Luxurious Pro Network Token
6362
LPNT
|
$0.002243 | -0.01% | -10.21% | -11.54% |
30d
-9.38%
60d
-38.45%
90d
-44.43%
|
Apert. $0.00249909
Min. $0.00222173
Máx. $0.0024991
|
$0 442.00 LPNT | - |
|
||
| 6363 |
CRODEX
6363
CRX
|
$0.136301 | 1.22% | -1.1% | -8.81% |
30d
-20.81%
60d
-31.87%
90d
-54%
|
Apert. $0.137824
Min. $0.134651
Máx. $0.137824
|
$0 7.00 CRX | - |
|
||
| 6364 |
Moxie
6364
MOXIE
|
$0.00000127 | -0.38% | -1.95% | -27.53% |
30d
-37.22%
60d
-61.29%
90d
-86.81%
|
Apert. $0.000001296
Min. $0.00000127
Máx. $0.000001296
|
$0 759.84K MOXIE | - |
|
||
| 6365 |
Beets
6365
BEETS
|
$0.003142 | - | 0.01% | - |
30d
-40.86%
60d
-47.96%
90d
-66.63%
|
Apert. $0.003141
Min. $0.0031408
Máx. $0.00314343
|
$0 296.00 BEETS | - |
|
||
| 6366 |
Daily COP
6366
DLYCOP
|
$0.00000004 | 0.12% | -0.61% | 0.89% |
30d
-48.54%
60d
-47.2%
90d
-43.54%
|
Apert. $0.000000043
Min. $0.000000041
Máx. $0.000000043
|
$0 20.84M DLYCOP | - |
|
||
| 6367 |
JPYC
6367
JPYC
|
$0.007049 | 0.01% | -0.61% | 2.42% |
30d
-3.69%
60d
-3.18%
90d
-5.86%
|
Apert. $0.0070457
Min. $0.00701468
Máx. $0.00709234
|
$0 122.00 JPYC | - |
|
||
| 6368 |
MicroTuber
6368
MCTUB
|
$0.000085 | -0.01% | 0.11% | 0.12% |
30d
-38.68%
60d
-69.39%
90d
-38.15%
|
Apert. $0.00008464
Min. $0.00008448
Máx. $0.00008488
|
$0 9.82K MCTUB | - |
|
||
| 6369 |
MyBit
6369
MYB
|
$0.000081 | -0.14% | -0.18% | -0.14% |
30d
-13.81%
60d
-27.37%
90d
-27.81%
|
Apert. $0.00008145
Min. $0.00008112
Máx. $0.0000816
|
$0 10.24K MYB | - |
|
||
| 6370 |
Amon
6370
AMN
|
$0.000011 | -0.14% | -0.18% | -0.24% |
30d
-13.85%
60d
224.24%
90d
222.43%
|
Apert. $0.00001136
Min. $0.00001131
Máx. $0.00001138
|
$0 62.35K AMN | - |
|
||
| 6371 |
Gala Music
6371
MUSIC
|
$0.000880 | -0.02% | -11.95% | -46.65% |
30d
-91.19%
60d
-66.77%
90d
-67.99%
|
Apert. $0.00099953
Min. $0.00087969
Máx. $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6372 |
HolyGrails.io
6372
HOLY
|
$0.000147 | 1.08% | -2.27% | -7.25% |
30d
-36.47%
60d
-36.54%
90d
-41.33%
|
Apert. $0.00015087
Min. $0.00014585
Máx. $0.00015087
|
$0 4.74K HOLY | - |
|
||
| 6373 |
Polybius
6373
PLBT
|
$0.068199 | 0.02% | -78.65% | -78.65% |
30d
-56.81%
60d
-60.44%
90d
-60.44%
|
Apert. $0.319482
Min. $0.066694
Máx. $0.319482
|
$0 10.00 PLBT | - |
|
||
| 6374 |
Raiden Network Token
6374
RDNN
|
$0.001230 | -0.14% | -0.18% | -0.14% |
30d
-13.87%
60d
-45.88%
90d
-46.2%
|
Apert. $0.00123059
Min. $0.0012283
Máx. $0.00123288
|
$0 549.00 RDNN | - |
|
||
| 6375 |
e-Gulden
6375
EFL
|
$0.068199 | 0.02% | -1.34% | 3.46% |
30d
-39.07%
60d
-10.12%
90d
-49.13%
|
Apert. $0.064208
Min. $0.063517
Máx. $0.069451
|
$0 9.00 EFL | - |
|
||
| 6376 |
Husky Avax
6376
HUSKY
|
$0.0000000010 | 0.01% | -3.2% | -10.29% |
30d
-25.56%
60d
-46.98%
90d
-59.95%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 635.05M HUSKY | - |
|
||
| 6377 |
moonwolf.io
6377
WOLF
|
$0.00000004 | -0.02% | 0.76% | -1.19% |
30d
-10.91%
60d
1.76%
90d
-19.12%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
$0 17.31M WOLF | - |
|
||
| 6378 |
Meanfi
6378
MEAN
|
$0.000026 | 0.19% | 6.12% | 4.56% |
30d
18.83%
60d
-72.63%
90d
-77.85%
|
Apert. $0.00002468
Min. $0.00002432
Máx. $0.0000263
|
$0 23.30K MEAN | - |
|
||
| 6379 |
XTblock
6379
XTT-B20
|
$0.000084 | 0.04% | -0.47% | -5.49% |
30d
-11.07%
60d
-40.99%
90d
-42.89%
|
Apert. $0.0000845
Min. $0.00008323
Máx. $0.0000845
|
$0 7.20K XTT-B20 | - |
|
||
| 6380 |
TriviAgent
6380
TRIVI
|
$0.000051 | -0.43% | 1.19% | -9.55% |
30d
-43.44%
60d
-56.69%
90d
-74.13%
|
Apert. $0.00005016
Min. $0.00005016
Máx. $0.00005098
|
$0 11.68K TRIVI | - |
|
||
| 6381 |
DXdao
6381
DXD
|
$0.754725 | -0.14% | -0.18% | -0.24% |
30d
-10.72%
60d
-96.81%
90d
-96.83%
|
Apert. $0.755281
Min. $0.753874
Máx. $0.756686
|
$0 0 DXD | - |
|
||
| 6382 |
Aigang
6382
AIX
|
$0.000835 | -0.14% | -0.18% | -0.24% |
30d
-13.85%
60d
-26.46%
90d
-26.87%
|
Apert. $0.00083592
Min. $0.00083254
Máx. $0.00083747
|
$0 635.00 AIX | - |
|
||
| 6383 |
Quicksilver
6383
QCK
|
$0.000237 | -0.13% | -3.27% | 2.23% |
30d
-8.12%
60d
-24.24%
90d
-52.38%
|
Apert. $0.00024459
Min. $0.00023542
Máx. $0.00024608
|
$0 2.09K QCK | - |
|
||
| 6384 |
Ethical Finance
6384
ETHI
|
$0.000597 | -0.03% | -81.26% | 0.34% |
30d
0.04%
60d
-0.07%
90d
2.11%
|
Apert. $0.00318869
Min. $0.00059731
Máx. $0.00318869
|
$0 762.00 ETHI | - |
|
||
| 6385 |
DogeCash
6385
DOGEC
|
$0.000108 | -4.75% | -10.07% | 2.61% |
30d
8.44%
60d
-73.75%
90d
-80.85%
|
Apert. $0.0001065
Min. $0.00010565
Máx. $0.00026332
|
$0 3.73K DOGEC | - |
|
||
| 6386 |
SENSE4FIT
6386
SFIT
|
$0.000031 | 0.17% | -0.98% | -9.15% |
30d
-32.26%
60d
-37.63%
90d
-57.17%
|
Apert. $0.00003177
Min. $0.00003077
Máx. $0.00003177
|
$0 12.59K SFIT | - |
|
||
| 6387 |
ViCA Token
6387
VICA
|
$0.000013 | 0.04% | 0.09% | -10.04% |
30d
-58.83%
60d
-57.81%
90d
-58.01%
|
Apert. $0.0000131
Min. $0.0000131
Máx. $0.0000173
|
$0 25.97K VICA | - |
|
||
| 6388 |
TFNY
6388
TFNY
|
$0.000021 | - | 1.82% | -8.59% |
30d
-33.7%
60d
-38.2%
90d
-72.74%
|
Apert. $0.00002034
Min. $0.00002034
Máx. $0.00002072
|
$0 15.73K TFNY | - |
|
||
| 6389 |
MagnetGold
6389
MTG
|
$0.019342 | -0.03% | 0.81% | -11.66% |
30d
18.59%
60d
35.45%
90d
-4.2%
|
Apert. $0.019251
Min. $0.018329
Máx. $0.019444
|
$0 16.00 MTG | - |
|
||
| 6390 |
Pundi X (Old)
6390
NPXS
|
$0.000013 | -0.14% | -2.29% | -0.24% |
30d
-98.05%
60d
-84.93%
90d
-85.02%
|
Apert. $0.00001374
Min. $0.00001339
Máx. $0.00001377
|
$0 22.84K NPXS | - |
|
||
| 6391 |
Ethermon
6391
EMON
|
$0.000049 | 0.58% | 0.04% | 0.59% |
30d
-35.83%
60d
-29.96%
90d
-51.93%
|
Apert. $0.00004816
Min. $0.00004816
Máx. $0.00004858
|
$0 5.40K EMON | - |
|
||
| 6392 |
Sulaana
6392
SUL
|
$0.022219 | -0.01% | -84.65% | -33.76% |
30d
-55.03%
60d
-71.44%
90d
-33.18%
|
Apert. $0.182689
Min. $0.022219
Máx. $0.182689
|
$0 11.00 SUL | - |
|
||
| 6393 |
Biaoqing
6393
BIAO
|
$0.000099 | -3.62% | -3.62% | -6.97% |
30d
-38.17%
60d
-48.09%
90d
-18.1%
|
Apert. $0.00010223
Min. $0.00009853
Máx. $0.00010223
|
$0 2.53K BIAO | - |
|
||
| 6394 |
BlitzPredict
6394
BPX
|
$0.000038 | -0.14% | -0.18% | -0.24% |
30d
-53.18%
60d
-53.18%
90d
-53.18%
|
Apert. $0.00003788
Min. $0.00003781
Máx. $0.00003795
|
$0 6.69K BPX | - |
|
||
| 6395 |
JetSwap pWings
6395
pWINGS
|
$0.00000251 | 5.75% | 0.73% | -0.28% |
30d
-9.4%
60d
7.62%
90d
-33.73%
|
Apert. $0.000002494
Min. $0.000002375
Máx. $0.000002512
|
$0 100.20K pWINGS | - |
|
||
| 6396 |
Pundu
6396
PUNDU
|
$0.001695 | -8.65% | -8.65% | -9.07% |
30d
-38.21%
60d
-36.72%
90d
-45.99%
|
Apert. $0.00185545
Min. $0.00169484
Máx. $0.00185545
|
$0 128.00 PUNDU | - |
|
||
| 6397 |
Sanin Inu
6397
SANI
|
$0.00000014 | -4.76% | -4.76% | -11.24% |
30d
-42.18%
60d
-42.81%
90d
-40.66%
|
Apert. $0.000000151
Min. $0.000000144
Máx. $0.000000151
|
$0 1.56M SANI | - |
|
||
| 6398 |
Elons Pet Fish ERIC
6398
ERIC
|
$0.000400 | -6.16% | -6.16% | -8.23% |
30d
-42.55%
60d
-52.85%
90d
-36.76%
|
Apert. $0.00042598
Min. $0.0003997
Máx. $0.00042598
|
$0 531.00 ERIC | - |
|
||
| 6399 |
Luxy
6399
LUXY
|
$0.002501 | 0.02% | 0.02% | 0.59% |
30d
0.44%
60d
-9.01%
90d
-25.68%
|
Apert. $0.00249986
Min. $0.00249986
Máx. $0.0025005
|
$0 84.00 LUXY | - |
|
||
| 6400 |
VibrantX
6400
VIBE
|
$0.000054 | -0.16% | -0.16% | -10.63% |
30d
-48.6%
60d
-52.63%
90d
-56.95%
|
Apert. $0.00005389
Min. $0.0000538
Máx. $0.00005389
|
$0 3.65K VIBE | - |
|
34.257 Monedas Monitoreadas - Página
128 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.