Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
MELEGA
6351
MARCO
|
$0.000648 | 0.12% | 1.25% | 5.04% |
30d
5.26%
60d
-1.64%
90d
6.45%
|
Apert. $0.00064374
Min. $0.00063852
Máx. $0.00065327
|
$127.00 196.71K MARCO | - |
|
||
| 6352 |
DISTRIBUTE
6352
DISTRIBUTE
|
$0.000174 | 0.35% | 1.68% | -33.35% |
30d
-32.57%
60d
-76.65%
90d
-91.07%
|
Apert. $0.00017274
Min. $0.00015525
Máx. $0.00017592
|
$127.00 731.62K DISTRIBUTE | - |
|
||
| 6353 |
Bliffy
6353
BLIFFY
|
$0.00000808 | 1.63% | 2.79% | 4.68% |
30d
-6.87%
60d
-47.8%
90d
-78.07%
|
Apert. $0.000007782
Min. $0.000007782
Máx. $0.0000080839
|
$125.00 15.54M BLIFFY | - |
|
||
| 6354 |
Tonken 314 DAO
6354
314DAO
|
$18.99 | 0.12% | -1.89% | 3.37% |
30d
-0.86%
60d
17.02%
90d
-8.2%
|
Apert. $19.36
Min. $18.73
Máx. $19.36
|
$124.00 6.00 314DAO | - |
|
||
| 6355 |
Oracle
6355
ORCL
|
$0.002159 | -1.55% | 2.77% | 5.62% |
30d
10.36%
60d
-21.64%
90d
33.8%
|
Apert. $0.00210051
Min. $0.00206544
Máx. $0.00219293
|
$123.00 57.14K ORCL | - |
|
||
| 6356 |
MTHAIBAHT
6356
MTHB
|
$0.004651 | 3.1% | 6.42% | -9.22% |
30d
-80.2%
60d
-81.65%
90d
-85.01%
|
Apert. $0.00436849
Min. $0.00421592
Máx. $0.00537417
|
$121.00 26.18K MTHB | - |
|
||
| 6357 |
HYDRA
6357
HYDRA
|
$1.0247 | 0.1% | 3.79% | 7.17% |
30d
-5.83%
60d
5.05%
90d
66.01%
|
Apert. $1.0038
Min. $0.987318
Máx. $1.0250
|
$120.00 117.00 HYDRA | - |
|
||
| 6358 |
MOG CAT
6358
MOG
|
$0.000029 | 0.01% | -6.43% | -19.43% |
30d
-32.55%
60d
-84.14%
90d
-95.75%
|
Apert. $0.00003099
Min. $0.00002899
Máx. $0.000031
|
$118.00 4.09M MOG | - |
|
||
| 6359 |
pSTAKE Staked XPRT
6359
STKXPRT
|
$0.039517 | -0.36% | 0.49% | -6.42% |
30d
-36.2%
60d
-43.87%
90d
-53.58%
|
Apert. $0.039687
Min. $0.039213
Máx. $0.040345
|
$118.00 3.00K STKXPRT | - |
|
||
| 6360 |
Keyboard Cat(keycatsol.com)
6360
KEYCAT
|
$0.000171 | 0.42% | 1.15% | 11.46% |
30d
-15.07%
60d
-13.58%
90d
4.44%
|
Apert. $0.00017194
Min. $0.00016886
Máx. $0.00017194
|
$118.00 693.94K KEYCAT | - |
|
||
| 6361 |
CC
6361
CC
|
$0.001598 | 0.03% | -0.18% | -3% |
30d
-2.42%
60d
-15.3%
90d
-32.69%
|
Apert. $0.00160124
Min. $0.00158904
Máx. $0.00160124
|
$117.00 73.76K CC | - |
|
||
| 6362 |
GONE
6362
GONE
|
$0.00000164 | -3.56% | -14.19% | -5.35% |
30d
60.18%
60d
36.73%
90d
20.71%
|
Apert. $0.000001992
Min. $0.000001596
Máx. $0.000001992
|
$116.00 71.49M GONE | - |
|
||
| 6363 |
Pouwifhat
6363
POU
|
$0.000035 | 0.39% | 2.86% | 15.84% |
30d
17.61%
60d
-2.86%
90d
30.96%
|
Apert. $0.00003481
Min. $0.00003335
Máx. $0.00003587
|
$115.00 3.32M POU | - |
|
||
| 6364 |
Nominex Token
6364
NMX
|
$0.002714 | -0.79% | 0.21% | 0.17% |
30d
-2.59%
60d
-12.35%
90d
-14.59%
|
Apert. $0.0027006
Min. $0.0027006
Máx. $0.00273577
|
$113.00 41.92K NMX | - |
|
||
| 6365 |
BNBEE
6365
BEE
|
$0.000115 | -0.51% | -1.64% | -41.16% |
30d
-19.24%
60d
-21.31%
90d
-9.75%
|
Apert. $0.00011605
Min. $0.00011049
Máx. $0.00011822
|
$111.00 970.21K BEE | - |
|
||
| 6366 |
DeFiHorse
6366
DFH
|
$0.000308 | -0.49% | 0.85% | 2.52% |
30d
0.39%
60d
4.02%
90d
9.48%
|
Apert. $0.00030792
Min. $0.00030522
Máx. $0.00030934
|
$110.00 359.46K DFH | - |
|
||
| 6367 |
SadCat
6367
SAD
|
$0.000245 | 0.35% | -3.14% | 1.42% |
30d
-46.17%
60d
-45.65%
90d
-9.21%
|
Apert. $0.00025344
Min. $0.00024156
Máx. $0.00025344
|
$106.00 433.85K SAD | - |
|
||
| 6368 |
ARMY
6368
ARMY
|
$0.000021 | -1.17% | 1.58% | 9.33% |
30d
-10.92%
60d
-36.43%
90d
-16.58%
|
Apert. $0.00002102
Min. $0.00002081
Máx. $0.0000216
|
$102.00 4.82M ARMY | - |
|
||
| 6369 |
Franklin
6369
FLY
|
$0.000041 | 0.01% | 0.02% | 78.25% |
30d
-34.91%
60d
-79.44%
90d
-77.08%
|
Apert. $0.000041
Min. $0.00004099
Máx. $0.00004101
|
$100.00 2.44M FLY | - |
|
||
| 6370 |
AIRBTC
6370
AIRBTC
|
$0.00000007 | - | -1.43% | -12.81% |
30d
19.31%
60d
-15.9%
90d
-19.97%
|
Apert. $0.000000069
Min. $0.000000065
Máx. $0.000000069
|
$100.00 1.47B AIRBTC | - |
|
||
| 6371 |
Sheesha Finance (ERC20)
6371
SHEESHA
|
$2.11 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
-0.93%
|
Apert. $2.0798
Min. $2.0395
Máx. $2.1537
|
$99.00 47.00 SHEESHA | - |
|
||
| 6372 |
A2A
6372
A2A
|
$0.010534 | -0.1% | 3.6% | 0.01% |
30d
3.05%
60d
2%
90d
16.61%
|
Apert. $0.010186
Min. $0.01013
Máx. $0.010632
|
$99.00 9.45K A2A | - |
|
||
| 6373 |
McToken
6373
TOKE
|
$0.000388 | - | -3.59% | -14.3% |
30d
18.68%
60d
6.05%
90d
29.23%
|
Apert. $0.00040381
Min. $0.00038785
Máx. $0.00040381
|
$97.00 252.06K TOKE | - |
|
||
| 6374 |
HadesAI by Virtuals
6374
HADES
|
$0.000050 | 1.93% | -0.56% | 11.12% |
30d
-20.62%
60d
-45.52%
90d
-0.93%
|
Apert. $0.00005176
Min. $0.00004864
Máx. $0.00005176
|
$97.00 1.97M HADES | - |
|
||
| 6375 |
Chains of War
6375
MIRA
|
$0.039277 | -0.05% | 0.04% | -7.47% |
30d
-5.04%
60d
1354398.89%
90d
701.56%
|
Apert. $0.041168
Min. $0.03926
Máx. $0.041168
|
$97.00 2.47K MIRA | - |
|
||
| 6376 |
Grok
6376
GROK
|
$0.0000000030 | 0.12% | -15.04% | 4.69% |
30d
-34.41%
60d
-69.66%
90d
-76.48%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$96.00 32.01B GROK | - |
|
||
| 6377 |
VibrantX
6377
VIBE
|
$0.000540 | 4.49% | 3.17% | 9.62% |
30d
-10.39%
60d
-37.89%
90d
-63.36%
|
Apert. $0.00055461
Min. $0.00051665
Máx. $0.00055461
|
$94.00 174.25K VIBE | - |
|
||
| 6378 |
CryptoBharatCoin
6378
CBC
|
$0.070513 | 0.01% | 0.02% | - |
30d
-22%
60d
50.01%
90d
45.09%
|
Apert. $0.070503
Min. $0.070484
Máx. $0.070533
|
$93.00 1.33K CBC | - |
|
||
| 6379 |
Copycat Finance
6379
COPYCAT
|
$0.002674 | -0.13% | 1.19% | 3.6% |
30d
4.58%
60d
462.87%
90d
536.04%
|
Apert. $0.00267135
Min. $0.00263937
Máx. $0.00268819
|
$93.00 34.95K COPYCAT | - |
|
||
| 6380 |
Froyo Games
6380
FROYO
|
$0.000012 | 0.5% | 2% | -66.68% |
30d
-68.63%
60d
-73.24%
90d
-70.09%
|
Apert. $0.00001184
Min. $0.00001157
Máx. $0.00001207
|
$93.00 7.72M FROYO | - |
|
||
| 6381 |
HolyGrails.io
6381
HOLY
|
$0.000626 | 0.37% | 6.66% | 29.33% |
30d
-16.82%
60d
-27.92%
90d
3.77%
|
Apert. $0.00057151
Min. $0.00056211
Máx. $0.00062552
|
$91.00 147.05K HOLY | - |
|
||
| 6382 |
Wayru
6382
WAYRU
|
$0.000200 | -1.69% | -6.5% | -5.74% |
30d
-37.91%
60d
-68.96%
90d
-90.22%
|
Apert. $0.00021368
Min. $0.00019979
Máx. $0.00021368
|
$91.00 459.70K WAYRU | - |
|
||
| 6383 |
Auctus
6383
AUC
|
$0.000687 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
18.11%
|
Apert. $0.00067609
Min. $0.00066298
Máx. $0.0007001
|
$91.00 133.64K AUC | - |
|
||
| 6384 |
FlowerAI
6384
FLOWER
|
$0.000162 | -1.52% | 2.01% | -11.14% |
30d
-33.32%
60d
-53.31%
90d
-37.72%
|
Apert. $0.00016155
Min. $0.00015826
Máx. $0.00016451
|
$89.00 554.95K FLOWER | - |
|
||
| 6385 |
Gecko Coin
6385
GECKO
|
$0.00000042 | 0.38% | 5.29% | 39.3% |
30d
-6.22%
60d
-57.33%
90d
-38.03%
|
Apert. $0.000000399
Min. $0.000000396
Máx. $0.000000423
|
$89.00 215.06M GECKO | - |
|
||
| 6386 |
COQ AI
6386
COQAI
|
$0.000479 | 0.11% | 5.97% | 15.35% |
30d
-22.29%
60d
-24.62%
90d
-30.06%
|
Apert. $0.00047215
Min. $0.00045204
Máx. $0.00049891
|
$89.00 186.60K COQAI | - |
|
||
| 6387 |
Ripples
6387
RPLS
|
$0.004901 | 0.01% | 29.93% | 56.86% |
30d
-1.77%
60d
2.58%
90d
-6.01%
|
Apert. $0.00538828
Min. $0.00377192
Máx. $0.00538893
|
$89.00 18.23K RPLS | - |
|
||
| 6388 |
DOGEIUS
6388
DOGEIUS
|
$0.000017 | 4.02% | 4.02% | 11.99% |
30d
44.19%
60d
-23.25%
90d
39.75%
|
Apert. $0.00001633
Min. $0.00001611
Máx. $0.00001675
|
$87.00 5.24M DOGEIUS | - |
|
||
| 6389 |
Talis Protocol
6389
TALIS
|
$0.002140 | - | 4.4% | 15.05% |
30d
-2.71%
60d
-34.14%
90d
-0.9%
|
Apert. $0.00209026
Min. $0.00204932
Máx. $0.00214082
|
$87.00 40.84K TALIS | - |
|
||
| 6390 |
Bit2me B2M Token
6390
B2M
|
$0.010662 | 0.01% | -2.44% | 4.4% |
30d
-16.6%
60d
-10.52%
90d
-13.09%
|
Apert. $0.010931
Min. $0.01039
Máx. $0.010932
|
$85.00 8.00K B2M | - |
|
||
| 6391 |
Jerrywifhat
6391
JWIF
|
$0.000136 | - | 62.84% | 313.3% |
30d
168.6%
60d
109.69%
90d
-48.9%
|
Apert. $0.00008305
Min. $0.00008305
Máx. $0.00013785
|
$84.00 620.88K JWIF | - |
|
||
| 6392 |
Bandot Protocol
6392
BANDOT
|
$0.000014 | 0.01% | 3.93% | 10.73% |
30d
10.2%
60d
-23.88%
90d
-24.48%
|
Apert. $0.00001331
Min. $0.00001318
Máx. $0.00001385
|
$83.00 6.03M BANDOT | - |
|
||
| 6393 |
ZINC
6393
ZINC
|
$0.003618 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
15.89%
|
Apert. $0.00356018
Min. $0.00349114
Máx. $0.00368661
|
$83.00 22.99K ZINC | - |
|
||
| 6394 |
CATLOKI
6394
CLOKI
|
$0.000080 | -0.61% | 2.08% | 11.59% |
30d
48.03%
60d
85.01%
90d
140.42%
|
Apert. $0.00007914
Min. $0.00007755
Máx. $0.0000823
|
$82.00 1.03M CLOKI | - |
|
||
| 6395 |
ClaimSwap
6395
CLA
|
$0.000640 | 0.25% | 1.94% | 4.66% |
30d
-1.43%
60d
15.52%
90d
32.88%
|
Apert. $0.00064348
Min. $0.0006242
Máx. $0.00064384
|
$82.00 128.92K CLA | - |
|
||
| 6396 |
Vee Finance
6396
VEE
|
$0.000020 | -0.35% | 3.98% | -0.83% |
30d
-30.5%
60d
-36.42%
90d
-56.09%
|
Apert. $0.00001973
Min. $0.00001942
Máx. $0.00002071
|
$82.00 4.07M VEE | - |
|
||
| 6397 |
WigoSwap
6397
WIGO
|
$0.000365 | -0.55% | 4.99% | 16.88% |
30d
37.84%
60d
-31.55%
90d
-43.68%
|
Apert. $0.00035415
Min. $0.00034634
Máx. $0.00036704
|
$82.00 225.12K WIGO | - |
|
||
| 6398 |
Zugacoin
6398
ZUGAC
|
$0.071305 | -0.33% | -1.27% | -1.57% |
30d
42.55%
60d
65.85%
90d
14.27%
|
Apert. $0.073254
Min. $0.070782
Máx. $0.073254
|
$81.00 1.14K ZUGAC | - |
|
||
| 6399 |
Hex Orange Address
6399
HOA
|
$0.004737 | 1.34% | 0.25% | -7.27% |
30d
-15.25%
60d
-57.88%
90d
2.83%
|
Apert. $0.00489416
Min. $0.00453681
Máx. $0.00489416
|
$80.00 17.07K HOA | - |
|
||
| 6400 |
uDEX
6400
UUU
|
$0.000520 | 0.52% | -1.64% | -4.94% |
30d
-17.61%
60d
-43.44%
90d
-76.52%
|
Apert. $0.00052863
Min. $0.00051213
Máx. $0.00052863
|
$80.00 155.20K UUU | - |
|
32.437 Monedas Monitoreadas - Página
128 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.