Cap Mercado $4.12T 1.41%
Volumen 24h $486.96B 0.79%
BTC % 54.51% -0.78%
ETH % 12.18% 2.38%
Monedas 33.424 +12
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6351
Phicoin
Phicoin
6351
PHI
$0.000530 - -16.65% -64.14%
30d -68.29%
60d -78.56%
90d -64.47%
Apert. $0.00063328
Min. $0.00051629
Máx. $0.0006363
$315.00 595.21K PHI -
6352
Agents AI
Agents AI
6352
AGENT
$0.000333 0.57% 3.31% -7.79%
30d -41.88%
60d -45.07%
90d -22.41%
Apert. $0.00032261
Min. $0.00031389
Máx. $0.00033331
$311.00 935.99K AGENT -
6353 $0.000454 -0.22% -2.1% -21.25%
30d -52.76%
60d -23.35%
90d 279.99%
Apert. $0.00047988
Min. $0.00044916
Máx. $0.00047988
$310.00 685.20K WAR -
6354
Nucleon
Nucleon
6354
NUT
$0.411046 0.1% 3.74% -9.34%
30d -17.69%
60d -36.96%
90d 8.38%
Apert. $0.400432
Min. $0.392955
Máx. $0.412566
$307.00 746.00 NUT -
6355
HUNT
HUNT
6355
HUNT
$0.000170 1.69% 1.8% -6.53%
30d -57.81%
60d -73.08%
90d -73.08%
Apert. $0.00016704
Min. $0.00016377
Máx. $0.00017862
$305.00 1.79M HUNT -
6356
Aries
Aries
6356
ARIES
$0.000359 2.41% -2.65% -31.64%
30d -60.32%
60d -63.37%
90d -53.63%
Apert. $0.00036856
Min. $0.00035033
Máx. $0.00036856
$299.00 836.01K ARIES -
6357
Nobiko Coin
Nobiko Coin
6357
LONG
$0.000547 1.37% 9.38% -6.93%
30d -18.82%
60d -35.95%
90d -29.01%
Apert. $0.00055583
Min. $0.0004967
Máx. $0.00055583
$299.00 546.75K LONG -
6358
OXYLON
OXYLON
6358
OXL
$1.0095 -0.01% -0.12% -0.32%
30d -5.47%
60d -78.6%
90d -78.6%
Apert. $1.0107
Min. $1.0095
Máx. $1.0107
$298.00 295.00 OXL -
6359 $0.003062 0.29% 0.91% -16.26%
30d -36.29%
60d -52.19%
90d -39.2%
Apert. $0.00316796
Min. $0.00299029
Máx. $0.0031769
$298.00 97.55K HOA -
6360
Croakey
Croakey
6360
CROAK
$0.00000358 3.62% 7.26% -13.42%
30d -34.27%
60d -31%
90d 20.96%
Apert. $0.00000353
Min. $0.000003335
Máx. $0.000003577
$297.00 83.10M CROAK -
6361
APEMAN
APEMAN
6361
APEMAN
$0.00000027 -0.03% -6.9% 0.35%
30d -6.36%
60d -41.59%
90d -40.19%
Apert. $0.000000289
Min. $0.000000269
Máx. $0.000000289
$295.00 1.10B APEMAN -
6362 $0.000029 -1.07% -3.71% -15.56%
30d -29.1%
60d -68.6%
90d -82.93%
Apert. $0.00003025
Min. $0.00002777
Máx. $0.00003025
$294.00 10.12M MRBEAST -
6363
Zippie
Zippie
6363
ZIPT
$0.000219 -0.12% -0.04% -0.23%
30d -0.01%
60d -0.03%
90d -0.14%
Apert. $0.00021884
Min. $0.00021795
Máx. $0.00021954
$290.00 1.33M ZIPT -
6364
McToken
McToken
6364
TOKE
$0.001611 0.38% -1.48% 141.23%
30d 135.39%
60d 442.62%
90d 305.89%
Apert. $0.0017835
Min. $0.00155591
Máx. $0.0017835
$289.00 179.77K TOKE -
6365 $0.000063 0.36% 5.96% -26.47%
30d -51.15%
60d -80.84%
90d -31.94%
Apert. $0.00006472
Min. $0.00005986
Máx. $0.00006472
$289.00 4.56M AGIXBT -
6366
SF
SF
6366
STORM
$0.135027 1.41% 2.62% 22.98%
30d 22.98%
60d 22.98%
90d 22.98%
Apert. $0.143067
Min. $0.129469
Máx. $0.143067
$287.00 2.13K STORM -
6367
CATERPILLAR
CATERPILLAR
6367
CPL
$0.0000000010 -0.38% -6.55% -42.4%
30d 16.39%
60d 25.18%
90d -15.53%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$287.00 287.54B CPL -
6368
TROLLGE
TROLLGE
6368
TROLLGE
$0.000015 1.79% 1.59% -46.73%
30d -18.78%
60d -4.11%
90d -97.4%
Apert. $0.00001452
Min. $0.0000141
Máx. $0.00001511
$287.00 19.47M TROLLGE -
6369
Grafeté
Grafeté
6369
GRFT
$0.000053 1% 2.93% -26.89%
30d -56.48%
60d -94.47%
90d -87.55%
Apert. $0.00005198
Min. $0.00004951
Máx. $0.00005294
$287.00 5.43M GRFT -
6370
Teritori
Teritori
6370
TORI
$0.000264 2.61% 5.32% -9.59%
30d -46.91%
60d -34.26%
90d -31.19%
Apert. $0.00025046
Min. $0.00025046
Máx. $0.00026531
$286.00 1.09M TORI -
6371 $0.453782 0.79% 2.53% -4.6%
30d -6.24%
60d -42.23%
90d -39.63%
Apert. $0.449479
Min. $0.441891
Máx. $0.453781
$283.00 624.00 JEUR -
6372
Steakd
Steakd
6372
SDX
$0.00000002 -0.63% -5.75% -10%
30d 31.65%
60d 45.22%
90d 94.27%
Apert. $0.000000021
Min. $0.000000019
Máx. $0.000000021
$279.00 13.98B SDX -
6373 $0.00000216 2.77% 4.24% -31.83%
30d -70.29%
60d -56.4%
90d -52.39%
Apert. $0.00000218
Min. $0.00000207
Máx. $0.00000218
$278.00 129.01M PPFT -
6374
Spring
Spring
6374
SPRING
$0.005738 1.66% 2.52% -4.99%
30d 3.62%
60d 6.91%
90d 32.08%
Apert. $0.00559675
Min. $0.00538777
Máx. $0.00573831
$278.00 48.49K SPRING -
6375
POM
POM
6375
POM
$0.000229 -0.13% -1.48% -4.52%
30d -3.15%
60d -23.28%
90d -38.99%
Apert. $0.00023261
Min. $0.0002291
Máx. $0.00023261
$273.00 1.19M POM -
6376
Cancer
Cancer
6376
CANCER
$0.000356 0.51% 4.3% -32.87%
30d -60.97%
60d -63.37%
90d -53.12%
Apert. $0.00035012
Min. $0.00033727
Máx. $0.00035561
$272.00 767.33K CANCER -
6377
FARM
FARM
6377
FARM
$0.139705 -1.91% -0.01% -23.86%
30d -67.43%
60d -67.62%
90d -91.18%
Apert. $0.154048
Min. $0.138852
Máx. $0.154048
$269.00 1.93K FARM -
6378
Alium Finance
Alium Finance
6378
ALMFI
$0.002409 1.3% 0.29% -8.04%
30d 22.89%
60d 31.6%
90d 37.69%
Apert. $0.00243917
Min. $0.00232235
Máx. $0.00244731
$269.00 111.81K ALMFI -
6379
Moove Protocol
Moove Protocol
6379
MOOVE
$0.001048 - 9.36% 3.47%
30d -12.14%
60d -24.34%
90d -34.06%
Apert. $0.00098013
Min. $0.00095801
Máx. $0.00104832
$268.00 256.10K MOOVE -
6380
TRUMP
TRUMP
6380
MAGA
$0.0000000010 0.9% -0.32% -5.72%
30d -23.16%
60d -5.48%
90d -32.68%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$268.00 268.16B MAGA -
6381
Kendu Inu
Kendu Inu
6381
KENDU
$0.00000010 -0.01% 1.2% 8.72%
30d -10.79%
60d 6.9%
90d 11.91%
Apert. $0.000000098
Min. $0.000000093
Máx. $0.000000104
$266.00 2.67B KENDU -
6382
BEENZ
BEENZ
6382
BEENZ
$0.000138 0.8% 7.26% -11.98%
30d -38.58%
60d -55.29%
90d -51.32%
Apert. $0.00013865
Min. $0.00012885
Máx. $0.00013865
$265.00 1.92M BEENZ -
6383 $0.001798 -0.87% -0.12% -21.06%
30d 22.52%
60d 1%
90d -41.87%
Apert. $0.00178994
Min. $0.00174582
Máx. $0.00189208
$260.00 144.64K SHDW -
6384
EGG
EGG
6384
EGG
$0.00000477 0.3% 5.44% -9.86%
30d -30.65%
60d -32.82%
90d -48.12%
Apert. $0.000004601
Min. $0.000004436
Máx. $0.000004769
$259.00 54.41M EGG -
6385
STELSI
STELSI
6385
STLS
$0.030168 0.02% -17.12% -36.68%
30d -35.35%
60d -42.95%
90d -54.38%
Apert. $0.036392
Min. $0.030151
Máx. $0.036401
$256.00 8.50K STLS -
6386
rexwifhat
rexwifhat
6386
REXHAT
$0.000282 0.42% 6.28% -3.34%
30d 4.92%
60d 16%
90d 30.11%
Apert. $0.00027114
Min. $0.00026187
Máx. $0.000282
$252.00 894.70K REXHAT -
6387
Bonk on Base
Bonk on Base
6387
BONK
$0.0000000010 1.02% 3.04% -4.2%
30d -21.9%
60d -46.54%
90d -36.58%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$251.00 251.61B BONK -
6388
Legend
Legend
6388
LEGEND
$0.000185 0.12% 5.18% 2.51%
30d -2.3%
60d 13.31%
90d 91.61%
Apert. $0.00017556
Min. $0.00017517
Máx. $0.00018868
$250.00 1.36M LEGEND -
6389
DARKTIMES
DARKTIMES
6389
TIMES
$0.000489 -1.8% 5.4% -6.65%
30d -20.47%
60d -51.42%
90d -24.54%
Apert. $0.00046435
Min. $0.00045333
Máx. $0.00049844
$250.00 511.61K TIMES -
6390
Kabosu
Kabosu
6390
KABOSU
$0.0000000060 0.74% -0.11% -9.8%
30d 27.19%
60d 43.04%
90d 59.98%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$249.00 41.62B KABOSU -
6391
Listapie
Listapie
6391
LTP
$0.340909 2.02% 0.41% -8.53%
30d 18.66%
60d 18.46%
90d 33.64%
Apert. $0.349084
Min. $0.324422
Máx. $0.350115
$249.00 731.00 LTP -
6392
OBOT
OBOT
6392
OBOT
$0.001109 - 116.04% 48.06%
30d 58.59%
60d 64.4%
90d 82.89%
Apert. $0.00047356
Min. $0.00047356
Máx. $0.00110929
$249.00 224.77K OBOT -
6393 $1.0040 0.17% -0.17% -3.78%
30d 0.27%
60d 0.4%
90d 0.39%
Apert. $1.0042
Min. $1.0018
Máx. $1.0070
$246.00 245.00 UXD -
6394
BoLe
BoLe
6394
BL
$0.004377 0.07% -0.56% 4%
30d 1.94%
60d -49.13%
90d -54.5%
Apert. $0.00466216
Min. $0.00437233
Máx. $0.00466216
$245.00 55.98K BL -
6395
MetaVPad
MetaVPad
6395
METAV
$0.001248 -0.11% -3.85% -11.56%
30d 3.89%
60d 15.68%
90d 17.56%
Apert. $0.00129803
Min. $0.00123337
Máx. $0.00129803
$243.00 195.42K METAV -
6396 $0.000034 1.1% 3.99% -10.05%
30d -16.11%
60d -11.97%
90d -10.84%
Apert. $0.00003319
Min. $0.00003197
Máx. $0.00003363
$243.00 7.23M GM -
6397
Bit Hotel
Bit Hotel
6397
BTH
$0.000166 0.57% 0.21% -1.04%
30d 17.11%
60d 8.16%
90d 0.32%
Apert. $0.00016575
Min. $0.00013756
Máx. $0.00016977
$243.00 1.47M BTH -
6398
Lum Network
Lum Network
6398
LUM
$0.000047 1.18% -8.24% -32.17%
30d 46.63%
60d 75.71%
90d 54.02%
Apert. $0.00005377
Min. $0.00004418
Máx. $0.00005377
$242.00 5.12M LUM -
6399
BONDX
BONDX
6399
BONDX
$0.001091 0.01% -19.28% -46.55%
30d -81.94%
60d -93.33%
90d -87.91%
Apert. $0.00135113
Min. $0.00105035
Máx. $0.00151115
$239.00 219.39K BONDX -
6400
Otto
Otto
6400
$OTTO
$0.000038 -3.06% -4.73% -26.37%
30d -27.92%
60d -26.91%
90d -75.01%
Apert. $0.00004005
Min. $0.00003816
Máx. $0.00004005
$238.00 6.24M $OTTO -
33.424 Monedas Monitoreadas - Página 128 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.