Cap Mercado $4.31T
-1.18%
Volumen 24h $282.04B
2.3%
BTC % 53.38%
0.91%
ETH % 12.78%
-1.17%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
X8X Token
6351
X8X
|
$0.000663 | -0.1% | -0.06% | 0.08% |
30d
-0.04%
60d
-0.31%
90d
-0.07%
|
Apert. $0.00066536
Min. $0.00065973
Máx. $0.00066536
|
$51.00 77.87K X8X | - |
|
||
| 6352 |
All Crypto Mechanics
6352
ACM
|
$0.018324 | -0.01% | -0.02% | -49.28% |
30d
-54.24%
60d
-86.33%
90d
-87.1%
|
Apert. $0.018327
Min. $0.018321
Máx. $0.01833
|
$50.00 2.77K ACM | - |
|
||
| 6353 |
Vietnam Smarthub Logistics
6353
VSL
|
$0.066049 | -1.87% | -1.87% | -5.75% |
30d
-0.09%
60d
-42.21%
90d
-26.51%
|
Apert. $0.067311
Min. $0.066048
Máx. $0.067311
|
$49.00 750.00 VSL | - |
|
||
| 6354 |
QUASA
6354
QUA
|
$0.001202 | - | -0.99% | -6.13% |
30d
-18.43%
60d
-10.76%
90d
5.24%
|
Apert. $0.0012095
Min. $0.00120226
Máx. $0.0012147
|
$49.00 40.76K QUA | - |
|
||
| 6355 |
Omni
6355
OMNI
|
$1.3400 | - | 4.28% | -29.31% |
30d
-32.12%
60d
-32.58%
90d
-53.47%
|
Apert. $1.2850
Min. $1.2850
Máx. $1.3400
|
$48.00 36.00 OMNI | - |
|
||
| 6356 |
Apple Network
6356
ANK
|
$0.00000657 | -0.1% | -0.06% | 0.08% |
30d
-0.04%
60d
-0.31%
90d
-0.07%
|
Apert. $0.000006587
Min. $0.000006532
Máx. $0.000006587
|
$47.00 7.27M ANK | - |
|
||
| 6357 |
GENZ Token
6357
GENZ
|
$0.000093 | -0.38% | -3.25% | 35.51% |
30d
60.75%
60d
23.85%
90d
-20.36%
|
Apert. $0.00009634
Min. $0.00009315
Máx. $0.00009648
|
$47.00 512.06K GENZ | - |
|
||
| 6358 |
Galvan
6358
IZE
|
$0.000094 | - | -25.06% | -26.89% |
30d
-36.63%
60d
-41.39%
90d
-19.6%
|
Apert. $0.00012575
Min. $0.00009422
Máx. $0.00012577
|
$47.00 504.42K IZE | - |
|
||
| 6359 |
VoldemortTrumpRobotnik-10Neko
6359
ETHEREUM
|
$0.000356 | -0.06% | -0.86% | 15.09% |
30d
-26%
60d
-17.39%
90d
-12.06%
|
Apert. $0.0003601
Min. $0.00035546
Máx. $0.0003757
|
$47.00 132.18K ETHEREUM | - |
|
||
| 6360 |
Degree Crypto Token
6360
DCT
|
$4.27 | 0.16% | -25.45% | -7.07% |
30d
92.21%
60d
34.18%
90d
39.13%
|
Apert. $4.0833
Min. $4.0833
Máx. $5.728
|
$46.00 10.00 DCT | - |
|
||
| 6361 |
Legacy ICHI
6361
ICHI
|
$0.356516 | -0.1% | -4.48% | -13.4% |
30d
-17.32%
60d
-5.82%
90d
-9.87%
|
Apert. $0.373426
Min. $0.354515
Máx. $0.373426
|
$45.00 127.00 ICHI | - |
|
||
| 6362 |
Demeter
6362
DEO
|
$0.001791 | -39.02% | 31.54% | 54.51% |
30d
125.33%
60d
43.37%
90d
75.4%
|
Apert. $0.0013269
Min. $0.0013269
Máx. $0.00328891
|
$44.00 25.07K DEO | - |
|
||
| 6363 |
GoodDollar
6363
G$
|
$0.000096 | 0.27% | -0.46% | -1.54% |
30d
-1.09%
60d
1.13%
90d
6.58%
|
Apert. $0.00009614
Min. $0.00009532
Máx. $0.0000974
|
$44.00 469.01K G$ | - |
|
||
| 6364 |
Degen
6364
DEGEN
|
$0.00000284 | -0.57% | -1.91% | 19.99% |
30d
42.4%
60d
35.24%
90d
-1.15%
|
Apert. $0.0000029
Min. $0.000002843
Máx. $0.000002918
|
$44.00 15.51M DEGEN | - |
|
||
| 6365 |
AI PIN
6365
AI
|
$0.001659 | -0.01% | -12.9% | -20.28% |
30d
-23.85%
60d
-56.89%
90d
-59.46%
|
Apert. $0.00138911
Min. $0.00066412
Máx. $0.00269791
|
$43.00 26.45K AI | - |
|
||
| 6366 |
ZOO - Crypto World
6366
ZOO
|
$0.000250 | -0.25% | 1.82% | 72.3% |
30d
-29.34%
60d
33.16%
90d
35%
|
Apert. $0.00024361
Min. $0.00024361
Máx. $0.00025036
|
$43.00 173.84K ZOO | - |
|
||
| 6367 |
Official Elon Coin (elonofficial.xyz)
6367
ELON
|
$0.000070 | -1.3% | -2.85% | 0.17% |
30d
-16.11%
60d
-47.58%
90d
-42.32%
|
Apert. $0.00006986
Min. $0.00006986
Máx. $0.00007219
|
$43.00 614.96K ELON | - |
|
||
| 6368 |
FintruX Network
6368
FTX
|
$0.000711 | -0.1% | -0.06% | -0.11% |
30d
0.06%
60d
-0.02%
90d
-0.13%
|
Apert. $0.00071349
Min. $0.00070746
Máx. $0.00071349
|
$41.00 57.89K FTX | - |
|
||
| 6369 |
BOB
6369
BOB
|
$0.9986 | -0.19% | -0.21% | 0.2% |
30d
-0.05%
60d
-0.16%
90d
-0.15%
|
Apert. $0.9992
Min. $0.9977
Máx. $1.0010
|
$40.00 41.00 BOB | - |
|
||
| 6370 |
Aigang
6370
AIX
|
$0.001140 | -0.1% | -0.06% | -0.11% |
30d
0.06%
60d
-0.02%
90d
-0.13%
|
Apert. $0.00114297
Min. $0.0011333
Máx. $0.00114297
|
$40.00 35.54K AIX | - |
|
||
| 6371 |
Plata Network
6371
PLATA
|
$0.000092 | -1.27% | -7.25% | 0.12% |
30d
-10.48%
60d
-15.32%
90d
-7.67%
|
Apert. $0.00009872
Min. $0.00009215
Máx. $0.00009979
|
$40.00 436.71K PLATA | - |
|
||
| 6372 |
Compendium Finance
6372
CMFI
|
$0.000180 | -1.28% | -2.6% | 12.41% |
30d
18.88%
60d
21.31%
90d
38.24%
|
Apert. $0.00018375
Min. $0.00017993
Máx. $0.00018474
|
$40.00 223.54K CMFI | - |
|
||
| 6373 |
Marginswap
6373
MFI
|
$0.012939 | -0.1% | -0.06% | -0.11% |
30d
0.06%
60d
-0.02%
90d
-0.13%
|
Apert. $0.012976
Min. $0.012866
Máx. $0.012976
|
$40.00 3.10K MFI | - |
|
||
| 6374 |
BunnyPark BG
6374
BG
|
$0.000011 | -0.38% | -1.8% | -5.59% |
30d
-8.78%
60d
-7.35%
90d
-12.98%
|
Apert. $0.0000116
Min. $0.00001142
Máx. $0.00001163
|
$40.00 3.50M BG | - |
|
||
| 6375 |
APWine Finance
6375
APW
|
$0.484057 | -0.07% | -30.49% | -30.38% |
30d
-4.21%
60d
-8.3%
90d
-3.69%
|
Apert. $0.532327
Min. $0.483259
Máx. $0.697925
|
$39.00 80.00 APW | - |
|
||
| 6376 |
FibSWAP DEx
6376
FIBO
|
$0.004752 | - | - | 7.74% |
30d
16.08%
60d
-34.57%
90d
72.73%
|
Apert. $0.00475199
Min. $0.00475047
Máx. $0.00475274
|
$38.00 8.15K FIBO | - |
|
||
| 6377 |
UXD Stablecoin
6377
UXD
|
$1.0014 | - | 0.03% | 0.06% |
30d
0.15%
60d
0.14%
90d
0.08%
|
Apert. $1.0010
Min. $1.0010
Máx. $1.0014
|
$38.00 38.00 UXD | - |
|
||
| 6378 |
Attention
6378
ATTN
|
$0.005177 | -1.76% | -3.12% | 5.1% |
30d
-31.99%
60d
-74.84%
90d
-62.74%
|
Apert. $0.00538994
Min. $0.00517726
Máx. $0.00538994
|
$37.00 7.29K ATTN | - |
|
||
| 6379 |
ALITA
6379
ALITA
|
$0.00000062 | 0.01% | -2.91% | 4.37% |
30d
-16.72%
60d
-37.56%
90d
-61.51%
|
Apert. $0.000000635
Min. $0.000000616
Máx. $0.000000635
|
$37.00 60.92M ALITA | - |
|
||
| 6380 |
LinkPool
6380
LPL
|
$0.261124 | -0.1% | -0.06% | 0.08% |
30d
-0.04%
60d
-0.31%
90d
-0.07%
|
Apert. $0.261874
Min. $0.259658
Máx. $0.261874
|
$37.00 141.00 LPL | - |
|
||
| 6381 |
Quasar (quasar.social)
6381
QUASAR
|
$0.000049 | -0.79% | 1.65% | 14.86% |
30d
22.41%
60d
18.56%
90d
46.46%
|
Apert. $0.00004811
Min. $0.00004811
Máx. $0.00005019
|
$37.00 756.69K QUASAR | - |
|
||
| 6382 |
Yobit Token
6382
YO
|
$700.01 | -0.26% | 19.18% | 3.27% |
30d
-2.67%
60d
-0.09%
90d
-7.67%
|
Apert. $584.45
Min. $584.45
Máx. $707.74
|
$36.00 0 YO | - |
|
||
| 6383 |
ZChains
6383
ZCD
|
$0.008005 | - | -0.01% | -18.21% |
30d
-38.29%
60d
-38.07%
90d
-38.62%
|
Apert. $0.00800536
Min. $0.0080028
Máx. $0.00800641
|
$35.00 4.50K ZCD | - |
|
||
| 6384 |
Uniwhale
6384
UNW
|
$0.001997 | 0.68% | -0.72% | 3.07% |
30d
-4.06%
60d
2.04%
90d
18.03%
|
Apert. $0.00201136
Min. $0.00198276
Máx. $0.00203066
|
$35.00 17.95K UNW | - |
|
||
| 6385 |
EUROe Stablecoin
6385
EUROE
|
$1.1844 | -0.3% | -0.72% | -0.04% |
30d
0.12%
60d
1.64%
90d
2.34%
|
Apert. $1.1908
Min. $1.1843
Máx. $1.1932
|
$35.00 30.00 EUROE | - |
|
||
| 6386 |
QoWatt
6386
QWT
|
$0.000391 | -1.27% | -1.49% | 4.38% |
30d
-2.21%
60d
-27.56%
90d
-69.52%
|
Apert. $0.00039433
Min. $0.00038765
Máx. $0.00040017
|
$35.00 91.19K QWT | - |
|
||
| 6387 |
Virtu by Virtuals
6387
VIRTU
|
$0.000186 | -0.25% | -4.23% | -3.47% |
30d
17.96%
60d
-33.98%
90d
-49.56%
|
Apert. $0.00019639
Min. $0.00018587
Máx. $0.00019639
|
$35.00 191.62K VIRTU | - |
|
||
| 6388 |
Fisco Coin
6388
FSCC
|
$0.129716 | 0.07% | 1% | -5.81% |
30d
68.37%
60d
8.8%
90d
4.8%
|
Apert. $0.127913
Min. $0.116669
Máx. $0.130144
|
$35.00 270.00 FSCC | - |
|
||
| 6389 |
Doge KaKi
6389
KAKI
|
$0.00000002 | 0.15% | -0.2% | 12.3% |
30d
6.33%
60d
9.33%
90d
-6.42%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$34.00 1.84B KAKI | - |
|
||
| 6390 |
CATERPILLAR
6390
CPL
|
$0.0000000010 | -0.97% | -0.51% | 1.94% |
30d
7.55%
60d
-27.43%
90d
-5.59%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.00 34.78B CPL | - |
|
||
| 6391 |
Curio Governance
6391
CURGT
|
$0.001771 | - | - | 35.16% |
30d
-6.39%
60d
29.19%
90d
-19.83%
|
Apert. $0.00177074
Min. $0.00177017
Máx. $0.00177102
|
$34.00 19.50K CURGT | - |
|
||
| 6392 |
Unobtanium
6392
UNO
|
$4.11 | -0.2% | -15.45% | 4.39% |
30d
-12.54%
60d
-7.29%
90d
-18.89%
|
Apert. $4.8524
Min. $4.0635
Máx. $4.8756
|
$34.00 8.00 UNO | - |
|
||
| 6393 |
Zennies
6393
ZENI
|
$0.000230 | -0.01% | - | -0.01% |
30d
4.53%
60d
4.54%
90d
-4.18%
|
Apert. $0.00022995
Min. $0.00022986
Máx. $0.00023003
|
$33.00 147.24K ZENI | - |
|
||
| 6394 |
Voltz
6394
VOLTZ
|
$0.002935 | 0.4% | -2.31% | 1.88% |
30d
0.6%
60d
10.06%
90d
22.91%
|
Apert. $0.0029605
Min. $0.00291933
Máx. $0.00302837
|
$33.00 11.24K VOLTZ | - |
|
||
| 6395 |
SmartCoin (SMRTr)
6395
SMRTr
|
$0.00000006 | -1.56% | -2.32% | 21.17% |
30d
26.21%
60d
31.69%
90d
46.13%
|
Apert. $0.000000064
Min. $0.000000063
Máx. $0.000000066
|
$32.00 512.49M SMRTr | - |
|
||
| 6396 |
Pollchain
6396
POLL
|
$0.000959 | 0.19% | 0.43% | 0.09% |
30d
-1.34%
60d
-3.27%
90d
-30.82%
|
Apert. $0.00095475
Min. $0.00095475
Máx. $0.00095889
|
$32.00 33.72K POLL | - |
|
||
| 6397 |
WESTLAND SMART CITY
6397
WLSC
|
$0.051016 | -0.01% | -39.98% | -39.98% |
30d
-43.35%
60d
-17.6%
90d
-14.97%
|
Apert. $0.085009
Min. $0.051013
Máx. $0.085009
|
$32.00 629.00 WLSC | - |
|
||
| 6398 |
Neiro Pump
6398
NEIR
|
$0.000395 | -0.57% | -2.37% | 3.82% |
30d
2063.95%
60d
-30.77%
90d
5424.51%
|
Apert. $0.00039995
Min. $0.00039203
Máx. $0.0004068
|
$31.00 78.84K NEIR | - |
|
||
| 6399 |
pepecoin on SOL
6399
PEPEOSOL
|
$0.000155 | -1.8% | -2.56% | 15.82% |
30d
29.1%
60d
35.17%
90d
60.47%
|
Apert. $0.00015288
Min. $0.00015288
Máx. $0.0001593
|
$31.00 201.01K PEPEOSOL | - |
|
||
| 6400 |
Magnum Trading (new)
6400
MAG
|
$0.000097 | -1.6% | -3.01% | -33.94% |
30d
-34.75%
60d
-41.16%
90d
-26.67%
|
Apert. $0.00009887
Min. $0.00009677
Máx. $0.00010052
|
$30.00 312.51K MAG | - |
|
33.142 Monedas Monitoreadas - Página
128 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.