Cap Mercado $3.18T
-1.95%
Volumen 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Flowmatic
6351
$FM
|
$0.011113 | -0.35% | -6.22% | -11.18% |
30d
3.3%
60d
-18.09%
90d
-40.48%
|
Apert. $0.011881
Min. $0.011067
Máx. $0.011902
|
$49.00 4.44K $FM | - |
|
||
| 6352 |
Chains of War
6352
MIRA
|
$0.044108 | 0.19% | -0.66% | 62.13% |
30d
76.14%
60d
24.35%
90d
8.03%
|
Apert. $0.044404
Min. $0.044021
Máx. $0.044404
|
$49.00 1.12K MIRA | - |
|
||
| 6353 |
Dragon Crypto Aurum
6353
DCAU
|
$0.207702 | 0.46% | -0.33% | -0.91% |
30d
-5.9%
60d
-14.65%
90d
-23.8%
|
Apert. $0.207972
Min. $0.204894
Máx. $0.208405
|
$48.00 233.00 DCAU | - |
|
||
| 6354 |
House Party Protocol
6354
HPP
|
$0.042418 | -1.27% | -1.28% | -8.17% |
30d
-30.4%
60d
24.52%
90d
24.52%
|
Apert. $0.042383
Min. $0.042383
Máx. $0.04297
|
$48.00 1.14K HPP | - |
|
||
| 6355 |
M3M3
6355
M3M3
|
$0.000137 | 1.73% | -4.98% | -10.48% |
30d
-67.67%
60d
-68.28%
90d
-78.01%
|
Apert. $0.00014404
Min. $0.00013386
Máx. $0.00014404
|
$46.00 342.04K M3M3 | - |
|
||
| 6356 |
Ents
6356
ENTS
|
$0.000166 | 0.46% | -1.91% | -8.85% |
30d
3.79%
60d
-12.68%
90d
-14.93%
|
Apert. $0.00016952
Min. $0.00016504
Máx. $0.00016952
|
$46.00 279.64K ENTS | - |
|
||
| 6357 |
Cub Finance
6357
CUBFI
|
$0.001231 | 0.64% | -0.59% | -2.03% |
30d
1.81%
60d
-2.86%
90d
-13.4%
|
Apert. $0.00123899
Min. $0.00122312
Máx. $0.00123899
|
$46.00 37.43K CUBFI | - |
|
||
| 6358 |
Abe
6358
ABE
|
$0.000294 | 2.28% | -2.29% | -11.66% |
30d
-22.98%
60d
-48.02%
90d
-16.73%
|
Apert. $0.00030138
Min. $0.00028455
Máx. $0.00030138
|
$45.00 154.61K ABE | - |
|
||
| 6359 |
TOP G
6359
TOPG
|
$0.000187 | 0.82% | -6.81% | -17.38% |
30d
-8.77%
60d
-18.13%
90d
-44.56%
|
Apert. $0.00020094
Min. $0.00018571
Máx. $0.00020094
|
$44.00 239.30K TOPG | - |
|
||
| 6360 |
Power Protocol
6360
PWR
|
$137.99 | 1.79% | -0.55% | 13.9% |
30d
19.62%
60d
5.81%
90d
10.73%
|
Apert. $143.51
Min. $134.55
Máx. $143.51
|
$44.00 0 PWR | - |
|
||
| 6361 |
EQ9
6361
EQ9
|
$0.000039 | - | 49.95% | 116.74% |
30d
99.87%
60d
-4.95%
90d
-14.92%
|
Apert. $0.00002598
Min. $0.00001498
Máx. $0.00019971
|
$44.00 1.14M EQ9 | - |
|
||
| 6362 |
Bincentive
6362
BCNT
|
$0.001057 | 0.56% | 0.34% | 0.34% |
30d
0.43%
60d
-1.26%
90d
0.22%
|
Apert. $0.00105309
Min. $0.00104953
Máx. $0.00105676
|
$43.00 41.48K BCNT | - |
|
||
| 6363 |
ZINC
6363
ZINC
|
$0.001175 | 0.82% | -1.86% | -66.43% |
30d
-66.29%
60d
-66.39%
90d
-66.36%
|
Apert. $0.00120659
Min. $0.0011529
Máx. $0.00120659
|
$43.00 37.12K ZINC | - |
|
||
| 6364 |
Hummingbot
6364
HBOT
|
$0.000786 | 0.31% | -2.81% | -3.62% |
30d
-3.07%
60d
-9.16%
90d
-24.19%
|
Apert. $0.00080869
Min. $0.00078346
Máx. $0.00080895
|
$43.00 55.23K HBOT | - |
|
||
| 6365 |
GENZ Token
6365
GENZ
|
$0.000143 | 1.44% | -5.28% | -7.14% |
30d
-13.38%
60d
-9.84%
90d
-30.3%
|
Apert. $0.00015103
Min. $0.00014075
Máx. $0.00015169
|
$43.00 301.14K GENZ | - |
|
||
| 6366 |
XTblock
6366
XTT-B20
|
$0.000094 | 0.03% | -23.66% | -27.75% |
30d
-33.35%
60d
-35.57%
90d
-37.15%
|
Apert. $0.00012434
Min. $0.00009363
Máx. $0.00012434
|
$43.00 457.14K XTT-B20 | - |
|
||
| 6367 |
SDOGE
6367
SDOGE
|
$0.00000037 | 2.26% | -4.93% | -11.61% |
30d
-3.51%
60d
-32.46%
90d
-56.27%
|
Apert. $0.000000389
Min. $0.000000361
Máx. $0.000000389
|
$42.00 115.76M SDOGE | - |
|
||
| 6368 |
CADAI
6368
CADAI
|
$0.007948 | -3.66% | -4.78% | -10.12% |
30d
-14.25%
60d
5.82%
90d
-11.81%
|
Apert. $0.0083473
Min. $0.00794832
Máx. $0.0083473
|
$41.00 5.26K CADAI | - |
|
||
| 6369 |
Fidira
6369
FID
|
$0.000455 | 0.65% | -3.55% | -11.79% |
30d
-3.46%
60d
-4.96%
90d
-28.32%
|
Apert. $0.00047135
Min. $0.00045163
Máx. $0.00047135
|
$41.00 91.80K FID | - |
|
||
| 6370 |
Alien
6370
ALIEN
|
$0.003207 | 0.47% | -3.83% | -11.02% |
30d
-3.44%
60d
-8.41%
90d
-30.66%
|
Apert. $0.003335
Min. $0.00319198
Máx. $0.003335
|
$41.00 12.97K ALIEN | - |
|
||
| 6371 |
POG
6371
POGS
|
$0.000304 | -2.91% | 20.23% | -37.52% |
30d
62.61%
60d
-33.19%
90d
-49.72%
|
Apert. $0.00025414
Min. $0.00025266
Máx. $0.00039434
|
$41.00 136.28K POGS | - |
|
||
| 6372 |
Dragon Coin
6372
DGN
|
$0.000259 | 0.62% | -5.88% | -12.14% |
30d
-19.89%
60d
-40.47%
90d
-67.49%
|
Apert. $0.00027447
Min. $0.00025562
Máx. $0.00027501
|
$41.00 159.68K DGN | - |
|
||
| 6373 |
Quartz
6373
QTZ
|
$0.000040 | 0.89% | 1.39% | -6.32% |
30d
-10.07%
60d
-38.39%
90d
144.95%
|
Apert. $0.00003935
Min. $0.00003865
Máx. $0.00004242
|
$40.00 1.00M QTZ | - |
|
||
| 6374 |
DKEY BANK
6374
DKEY
|
$0.008547 | 0.29% | -8.74% | -5.17% |
30d
-3.42%
60d
-5.73%
90d
-23.93%
|
Apert. $0.00936669
Min. $0.0085225
Máx. $0.00936669
|
$39.00 4.67K DKEY | - |
|
||
| 6375 |
Welshare Health
6375
WEL
|
$0.000665 | -4.35% | -4.35% | -22.05% |
30d
-26.73%
60d
-25.81%
90d
-50.99%
|
Apert. $0.00070017
Min. $0.00066505
Máx. $0.00070017
|
$39.00 59.45K WEL | - |
|
||
| 6376 |
Ginza Network
6376
GINZA
|
$0.000502 | 0.42% | -0.41% | -3.68% |
30d
-1.8%
60d
-3.54%
90d
-9.35%
|
Apert. $0.00050485
Min. $0.0004995
Máx. $0.00050485
|
$38.00 75.92K GINZA | - |
|
||
| 6377 |
SF
6377
STORM
|
$0.018022 | -4.45% | -5.32% | -11.99% |
30d
-20.97%
60d
-66.82%
90d
-84.63%
|
Apert. $0.019035
Min. $0.018022
Máx. $0.019035
|
$36.00 2.04K STORM | - |
|
||
| 6378 |
WOOP
6378
WOOP
|
$0.000189 | 0.76% | -1.9% | -14.21% |
30d
-14.3%
60d
-3.04%
90d
-21.59%
|
Apert. $0.00019254
Min. $0.00018598
Máx. $0.00019254
|
$36.00 194.79K WOOP | - |
|
||
| 6379 |
Hex Orange Address
6379
HOA
|
$0.001488 | 0.53% | -7.83% | -12.35% |
30d
0.46%
60d
-10.63%
90d
-54.62%
|
Apert. $0.0016433
Min. $0.00147284
Máx. $0.00174434
|
$36.00 24.65K HOA | - |
|
||
| 6380 |
todd
6380
TODD
|
$0.000019 | -0.65% | -6.79% | -8.57% |
30d
6.32%
60d
-9.87%
90d
-39.73%
|
Apert. $0.00001995
Min. $0.00001856
Máx. $0.00001995
|
$36.00 1.96M TODD | - |
|
||
| 6381 |
ProBit Token
6381
PROB
|
$0.001149 | 0.02% | 7.55% | 2.61% |
30d
-88.61%
60d
-94.78%
90d
-97.04%
|
Apert. $0.00106835
Min. $0.00105836
Máx. $0.00129793
|
$35.00 30.74K PROB | - |
|
||
| 6382 |
Shigure UI
6382
9MM
|
$0.000045 | 1.41% | -3.8% | -11.87% |
30d
-6.71%
60d
-1.43%
90d
-28.35%
|
Apert. $0.0000464
Min. $0.00004374
Máx. $0.0000464
|
$34.00 779.34K 9MM | - |
|
||
| 6383 |
Pepe Trump
6383
PTRUMP
|
$0.000468 | -1.16% | -4.9% | -11.01% |
30d
-9.95%
60d
-27.91%
90d
-57.01%
|
Apert. $0.00048957
Min. $0.00046825
Máx. $0.00049273
|
$34.00 74.28K PTRUMP | - |
|
||
| 6384 |
Smarty Pay
6384
SPY
|
$0.000281 | 0.18% | -0.96% | -3.88% |
30d
0.26%
60d
-3.39%
90d
-14.62%
|
Apert. $0.00028444
Min. $0.00028077
Máx. $0.00028444
|
$33.00 118.43K SPY | - |
|
||
| 6385 |
BattleFly
6385
GFLY
|
$0.004366 | 1.57% | -3.37% | -10.5% |
30d
-0.09%
60d
-12.16%
90d
-41.18%
|
Apert. $0.0045191
Min. $0.00429877
Máx. $0.0045191
|
$32.00 7.55K GFLY | - |
|
||
| 6386 |
Pouwifhat
6386
POU
|
$0.000018 | 2.32% | -6.43% | -8.76% |
30d
1.84%
60d
-17.81%
90d
-44.17%
|
Apert. $0.00001943
Min. $0.00001791
Máx. $0.0000197
|
$32.00 1.78M POU | - |
|
||
| 6387 |
CSR
6387
CSR
|
$0.003178 | -0.01% | 0.04% | -0.07% |
30d
-0.03%
60d
-0.11%
90d
-12.81%
|
Apert. $0.0031764
Min. $0.00317602
Máx. $0.00317829
|
$31.00 9.97K CSR | - |
|
||
| 6388 |
Arnoya classic
6388
ARNC
|
$0.000713 | - | - | -0.04% |
30d
-0.14%
60d
5.64%
90d
-72.73%
|
Apert. $0.00071346
Min. $0.00071346
Máx. $0.00071346
|
$31.00 44.03K ARNC | - |
|
||
| 6389 |
Secret (ERC20)
6389
WSCRT
|
$0.171700 | -3.84% | -3.84% | -13.43% |
30d
-6.22%
60d
-31.06%
90d
-31.06%
|
Apert. $0.178557
Min. $0.171699
Máx. $0.178557
|
$31.00 181.00 WSCRT | - |
|
||
| 6390 |
DePINs
6390
DEPINS
|
$0.00000101 | 0.26% | -5.11% | -9.41% |
30d
14.34%
60d
-10.05%
90d
-37.27%
|
Apert. $0.000001063
Min. $0.000001002
Máx. $0.000001064
|
$31.00 30.73M DEPINS | - |
|
||
| 6391 |
Nova
6391
NOVAINAI1
|
$2,296.38 | - | -13.21% | -23.42% |
30d
-79.47%
60d
-87.59%
90d
-77.02%
|
Apert. $2,645.93
Min. $2,094.67
Máx. $2,646.56
|
$31.00 0 NOVAINAI1 | - |
|
||
| 6392 |
Kogin by Virtuals
6392
KOGIN
|
$0.000031 | -5.17% | -12.3% | -7.83% |
30d
-0.68%
60d
-26.62%
90d
-60.92%
|
Apert. $0.00003497
Min. $0.00003067
Máx. $0.00003497
|
$30.00 1.01M KOGIN | - |
|
||
| 6393 |
READ2N
6393
RCM
|
$0.245692 | 0.77% | -2.3% | -6.49% |
30d
4%
60d
-3.49%
90d
-22.38%
|
Apert. $0.252957
Min. $0.242937
Máx. $0.252957
|
$30.00 124.00 RCM | - |
|
||
| 6394 |
Yobit Token
6394
YO
|
$541.90 | 0.47% | 1.27% | -2.52% |
30d
-8.23%
60d
-9.88%
90d
-21.81%
|
Apert. $536.24
Min. $533.43
Máx. $544.53
|
$30.00 0 YO | - |
|
||
| 6395 |
UCOIN
6395
U
|
$0.000287 | - | -1.32% | -5.97% |
30d
-3.41%
60d
-94.17%
90d
-96.59%
|
Apert. $0.00029055
Min. $0.00028654
Máx. $0.00029062
|
$30.00 106.71K U | - |
|
||
| 6396 |
Degree Crypto Token
6396
DCT
|
$2.27 | -4.81% | 2.7% | -18.51% |
30d
-13.66%
60d
-31.49%
90d
-27.45%
|
Apert. $2.2053
Min. $2.1939
Máx. $2.3841
|
$30.00 13.00 DCT | - |
|
||
| 6397 |
Wrapped COINBASE
6397
WRAPPEDCOINB1
|
$0.000220 | - | 0.04% | -0.07% |
30d
-0.04%
60d
-99.67%
90d
-95.71%
|
Apert. $0.00021966
Min. $0.00021963
Máx. $0.00021981
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6398 |
GENIUS TOKEN & NFT COLLECTIONS
6398
GNUS
|
$0.533378 | - | -21.31% | -52.12% |
30d
-53.62%
60d
-56.91%
90d
-58.66%
|
Apert. $0.631491
Min. $0.533377
Máx. $0.771768
|
$29.00 56.00 GNUS | - |
|
||
| 6399 |
Polycat Finance
6399
FISH
|
$0.007212 | 1.84% | -3.23% | -6.29% |
30d
-21.11%
60d
-32.77%
90d
-45.32%
|
Apert. $0.00745299
Min. $0.0070808
Máx. $0.00745299
|
$29.00 4.08K FISH | - |
|
||
| 6400 |
Attention
6400
ATTN
|
$0.001671 | 1.97% | -4.52% | -10.95% |
30d
-2.23%
60d
-19.94%
90d
-53.78%
|
Apert. $0.00175189
Min. $0.0016325
Máx. $0.00175203
|
$29.00 17.57K ATTN | - |
|
34.113 Monedas Monitoreadas - Página
128 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.