Cap Mercado $3.69T
-3.86%
Volumen 24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Dragon Soul Token
6351
DST
|
$0.000527 | 7.56% | 4.4% | -22.49% |
30d
-45.66%
60d
-48.61%
90d
-53.7%
|
Apert. $0.00051418
Min. $0.00048276
Máx. $0.00053557
|
$201.00 382.67K DST | - |
|
||
| 6352 |
Blurt
6352
BLURT
|
$0.001646 | -0.36% | -6.05% | -17.23% |
30d
-27.4%
60d
-30.68%
90d
-29.67%
|
Apert. $0.0017449
Min. $0.00163934
Máx. $0.00175226
|
$196.00 119.65K BLURT | - |
|
||
| 6353 |
APU GURL
6353
APUGURL
|
$0.00000054 | -3.91% | -10.3% | -14.23% |
30d
-28.07%
60d
-52.16%
90d
-44.31%
|
Apert. $0.000000604
Min. $0.000000542
Máx. $0.000000604
|
$196.00 362.79M APUGURL | - |
|
||
| 6354 |
Guru Network
6354
GURU
|
$0.000469 | - | -4.86% | -15.06% |
30d
-40.28%
60d
-52.87%
90d
-66.1%
|
Apert. $0.00049257
Min. $0.00046525
Máx. $0.00049257
|
$195.00 417.85K GURU | - |
|
||
| 6355 |
Evercraft Ecotechnologies
6355
$ECET
|
$0.001990 | - | -31.86% | -35.4% |
30d
-38.6%
60d
-61.51%
90d
-71.16%
|
Apert. $0.00291945
Min. $0.00183432
Máx. $0.00292028
|
$195.00 98.01K $ECET | - |
|
||
| 6356 |
Scotty The Ai
6356
SCOTTY
|
$0.000227 | -3.3% | -4.55% | -16.7% |
30d
-35.83%
60d
26.67%
90d
-31.39%
|
Apert. $0.0002383
Min. $0.00022746
Máx. $0.0002383
|
$192.00 845.28K SCOTTY | - |
|
||
| 6357 |
Fanatico
6357
FCO
|
$0.030098 | -26.57% | -26.76% | -56.56% |
30d
33.98%
60d
-52.98%
90d
-88.86%
|
Apert. $0.041101
Min. $0.030098
Máx. $0.041106
|
$190.00 6.32K FCO | - |
|
||
| 6358 |
happy birthday coin
6358
HBDC
|
$0.000692 | - | -9.7% | -1.18% |
30d
-54.26%
60d
-70%
90d
-82.04%
|
Apert. $0.00079496
Min. $0.00068476
Máx. $0.00079496
|
$189.00 274.54K HBDC | - |
|
||
| 6359 |
Knights of Cathena
6359
CGO
|
$0.00000132 | -0.92% | -12.58% | -17.98% |
30d
-40.09%
60d
-51.16%
90d
-56.61%
|
Apert. $0.000001531
Min. $0.0000013149
Máx. $0.000001531
|
$188.00 142.55M CGO | - |
|
||
| 6360 |
Krypton DAO
6360
KRD
|
$0.899717 | -0.01% | -0.03% | -0.02% |
30d
-0.05%
60d
-0.03%
90d
-0.02%
|
Apert. $0.89983
Min. $0.899533
Máx. $0.900051
|
$188.00 209.00 KRD | - |
|
||
| 6361 |
Graviton
6361
GRAV
|
$0.000174 | -0.7% | -11.79% | -19.19% |
30d
-53.32%
60d
-50.48%
90d
-29.12%
|
Apert. $0.00019751
Min. $0.00017373
Máx. $0.0002
|
$187.00 1.08M GRAV | - |
|
||
| 6362 |
Zugacoin
6362
ZUGAC
|
$0.028330 | -0.13% | -1.47% | -14.82% |
30d
-23.95%
60d
-59.04%
90d
-59.15%
|
Apert. $0.029107
Min. $0.028016
Máx. $0.029971
|
$186.00 6.59K ZUGAC | - |
|
||
| 6363 |
FreeRossDAO
6363
FREE
|
$0.000033 | -0.09% | 0.59% | -4.65% |
30d
-48.79%
60d
-75.89%
90d
-38.3%
|
Apert. $0.0000331
Min. $0.00003278
Máx. $0.00003339
|
$186.00 5.62M FREE | - |
|
||
| 6364 |
Pundi X PURSE
6364
PURSE
|
$0.000022 | -0.03% | 1.6% | -2.17% |
30d
-10.81%
60d
10.29%
90d
-45.09%
|
Apert. $0.00002179
Min. $0.00002133
Máx. $0.00002179
|
$186.00 8.56M PURSE | - |
|
||
| 6365 |
SCAN
6365
SCAN
|
$0.000078 | 3.13% | -1.98% | -10.15% |
30d
-60.04%
60d
-73.74%
90d
-70.39%
|
Apert. $0.00007978
Min. $0.00007557
Máx. $0.00008009
|
$180.00 2.32M SCAN | - |
|
||
| 6366 |
Grok Imagine
6366
IMAGINE
|
$0.000015 | -4.71% | -9.69% | -39.02% |
30d
-43.04%
60d
-58.86%
90d
-95.9%
|
Apert. $0.00001608
Min. $0.00001452
Máx. $0.00001608
|
$178.00 12.30M IMAGINE | - |
|
||
| 6367 |
Bitcoin EDenRich
6367
BITBEDR
|
$0.001290 | -0.03% | -3.97% | -38.59% |
30d
-67.76%
60d
-99.15%
90d
-99.89%
|
Apert. $0.00167668
Min. $0.00127472
Máx. $0.00168968
|
$178.00 138.33K BITBEDR | - |
|
||
| 6368 |
Attention
6368
ATTN
|
$0.002814 | 0.05% | -6.48% | -22.58% |
30d
-48.58%
60d
-42.4%
90d
-74.46%
|
Apert. $0.00301544
Min. $0.00271945
Máx. $0.00301544
|
$177.00 62.98K ATTN | - |
|
||
| 6369 |
USDR
6369
USDR
|
$0.131654 | -0.43% | 0.08% | 2.24% |
30d
8.71%
60d
7.87%
90d
-18.48%
|
Apert. $0.131804
Min. $0.130827
Máx. $0.132488
|
$173.00 1.31K USDR | - |
|
||
| 6370 |
Goji Crypto
6370
HANU
|
$0.00000011 | 0.06% | -6.55% | -14.11% |
30d
-24.14%
60d
-27.34%
90d
-36.98%
|
Apert. $0.000000114
Min. $0.000000106
Máx. $0.000000114
|
$171.00 1.62B HANU | - |
|
||
| 6371 |
DOGITA
6371
DOGA
|
$0.00000041 | - | -15.67% | -16.03% |
30d
-48.67%
60d
-6.45%
90d
-15.45%
|
Apert. $0.000000582
Min. $0.000000411
Máx. $0.000000582
|
$170.00 414.30M DOGA | - |
|
||
| 6372 |
NFTL
6372
NFTL
|
$0.001904 | 0.56% | -5.84% | -13.23% |
30d
-14.97%
60d
5.79%
90d
5.36%
|
Apert. $0.00201598
Min. $0.00188058
Máx. $0.0022465
|
$168.00 88.49K NFTL | - |
|
||
| 6373 |
Bull Pepe (bullpepe.com)
6373
BULLPEPE
|
$0.00000978 | 0.3% | -7.56% | -51.23% |
30d
-73.92%
60d
-78.74%
90d
-94.93%
|
Apert. $0.00001057
Min. $0.000009569
Máx. $0.00001057
|
$168.00 17.21M BULLPEPE | - |
|
||
| 6374 |
Million
6374
MM
|
$0.989041 | 0.04% | -0.4% | -3.2% |
30d
-6.2%
60d
-11.84%
90d
-4.93%
|
Apert. $0.9915
Min. $0.987321
Máx. $1.0026
|
$167.00 169.00 MM | - |
|
||
| 6375 |
Solala
6375
SOLALA
|
$0.000030 | -1.01% | -13.12% | -29.94% |
30d
-49.5%
60d
-51.15%
90d
-59.16%
|
Apert. $0.0000353
Min. $0.00002984
Máx. $0.0000353
|
$166.00 5.47M SOLALA | - |
|
||
| 6376 |
Kanagawa Nami
6376
OKINAMI
|
$0.000511 | 0.1% | 2.68% | 3.71% |
30d
-4.24%
60d
-19.8%
90d
-23.88%
|
Apert. $0.0004976
Min. $0.00049627
Máx. $0.00051328
|
$164.00 322.76K OKINAMI | - |
|
||
| 6377 |
CryptoFarmers
6377
FARM
|
$0.006626 | -0.72% | 3.63% | -1.38% |
30d
1.86%
60d
-1.25%
90d
-68.91%
|
Apert. $0.00629005
Min. $0.00629005
Máx. $0.0068355
|
$161.00 24.39K FARM | - |
|
||
| 6378 |
Solberg
6378
SLB
|
$0.008552 | 0.08% | -1.27% | -2.74% |
30d
-5.23%
60d
-4.12%
90d
-3.89%
|
Apert. $0.00865938
Min. $0.00847176
Máx. $0.00866197
|
$161.00 18.86K SLB | - |
|
||
| 6379 |
Sealwifhat
6379
SI
|
$0.000030 | -0.68% | -10.4% | -6.59% |
30d
-26.68%
60d
-34%
90d
-23.66%
|
Apert. $0.00003346
Min. $0.00002998
Máx. $0.00003346
|
$160.00 5.34M SI | - |
|
||
| 6380 |
PalmPay
6380
PALM
|
$0.019045 | -4.82% | -18.69% | -13.89% |
30d
-53.25%
60d
-67.29%
90d
-68.19%
|
Apert. $0.023424
Min. $0.019045
Máx. $0.023424
|
$160.00 8.40K PALM | - |
|
||
| 6381 |
Memeland
6381
MEMES
|
$0.000018 | -0.03% | -6.12% | -27.18% |
30d
-67.04%
60d
-58.84%
90d
-79.02%
|
Apert. $0.00001969
Min. $0.00001849
Máx. $0.0000212
|
$156.00 8.49M MEMES | - |
|
||
| 6382 |
Bitgrit
6382
BGR
|
$0.001020 | - | -9.33% | -10.55% |
30d
-43.52%
60d
-69.28%
90d
-83.49%
|
Apert. $0.00112458
Min. $0.00101941
Máx. $0.00113996
|
$156.00 153.58K BGR | - |
|
||
| 6383 |
PYRATE
6383
PYRATE
|
$0.000023 | 2.43% | -8.52% | -26.81% |
30d
-47.58%
60d
-85.05%
90d
-88.69%
|
Apert. $0.00002483
Min. $0.00002205
Máx. $0.00002483
|
$152.00 6.77M PYRATE | - |
|
||
| 6384 |
Magnetix
6384
MAG
|
$0.000119 | 0.9% | -8.63% | -23.81% |
30d
-44.58%
60d
-44.19%
90d
-55.97%
|
Apert. $0.0001303
Min. $0.00011774
Máx. $0.0001303
|
$152.00 1.28M MAG | - |
|
||
| 6385 |
QoWatt
6385
QWT
|
$0.000270 | -0.92% | -5.86% | -15.14% |
30d
-25.23%
60d
-29.42%
90d
-28%
|
Apert. $0.00028928
Min. $0.00026956
Máx. $0.00028928
|
$151.00 561.46K QWT | - |
|
||
| 6386 |
Vasco da Gama Fan Token
6386
VASCO
|
$0.024238 | -2.11% | -1.49% | -9.42% |
30d
-10.78%
60d
-68.28%
90d
-92.21%
|
Apert. $0.023152
Min. $0.023152
Máx. $0.025031
|
$150.00 6.19K VASCO | - |
|
||
| 6387 |
Digitra.com Token
6387
DGTA
|
$0.003729 | -5.19% | -4.66% | -16.94% |
30d
-41.31%
60d
-49.46%
90d
-51.38%
|
Apert. $0.00444518
Min. $0.00372888
Máx. $0.00444576
|
$149.00 40.16K DGTA | - |
|
||
| 6388 |
MSQ Cycle Burn
6388
BURN
|
$0.019989 | -4.77% | 110.27% | 58.08% |
30d
458.57%
60d
193.23%
90d
64.63%
|
Apert. $0.011576
Min. $0.00899352
Máx. $0.02117
|
$149.00 7.48K BURN | - |
|
||
| 6389 |
Chains of War
6389
MIRA
|
$0.032291 | -0.11% | 11.23% | -12.04% |
30d
-10.09%
60d
-11.63%
90d
-22.32%
|
Apert. $0.033279
Min. $0.029023
Máx. $0.033279
|
$149.00 4.62K MIRA | - |
|
||
| 6390 |
TAXAD
6390
TAXAD
|
$0.001654 | -0.08% | -5.55% | -7.9% |
30d
-9.99%
60d
-26.93%
90d
-26.05%
|
Apert. $0.00175475
Min. $0.00165149
Máx. $0.00175475
|
$148.00 90.03K TAXAD | - |
|
||
| 6391 |
Timeless
6391
TIMELESS
|
$0.000016 | 1.47% | -4.48% | -37.41% |
30d
-82.41%
60d
-97.3%
90d
-97.3%
|
Apert. $0.00001687
Min. $0.0000158
Máx. $0.00001687
|
$148.00 9.23M TIMELESS | - |
|
||
| 6392 |
Vemate
6392
VMT
|
$0.003360 | -3.73% | -8.24% | -16.16% |
30d
-22.66%
60d
-0.29%
90d
25.95%
|
Apert. $0.00366189
Min. $0.00335993
Máx. $0.00366189
|
$147.00 43.93K VMT | - |
|
||
| 6393 |
GogolCoin
6393
GOL
|
$0.000870 | 0.04% | 0.01% | -0.25% |
30d
8.74%
60d
-56.11%
90d
58.18%
|
Apert. $0.00086982
Min. $0.00086955
Máx. $0.00087023
|
$146.00 168.93K GOL | - |
|
||
| 6394 |
GenieSwap
6394
GENIE
|
$0.000788 | -0.03% | -0.03% | 0.08% |
30d
4.23%
60d
-12.21%
90d
-6.14%
|
Apert. $0.00078852
Min. $0.00078838
Máx. $0.00078874
|
$145.00 183.98K GENIE | - |
|
||
| 6395 |
Love
6395
LOVE
|
$0.000087 | -0.79% | -5.04% | 14.29% |
30d
-17.41%
60d
-0.48%
90d
-28.27%
|
Apert. $0.00009129
Min. $0.00008668
Máx. $0.00009153
|
$144.00 1.67M LOVE | - |
|
||
| 6396 |
Meow
6396
ME
|
$0.00000627 | 0.56% | -7.21% | -24.78% |
30d
-45.2%
60d
-81.99%
90d
-68.51%
|
Apert. $0.000006812
Min. $0.000006114
Máx. $0.000006812
|
$144.00 22.99M ME | - |
|
||
| 6397 |
JPYC
6397
JPYC
|
$0.010397 | -0.36% | -3.17% | 8.54% |
30d
29.85%
60d
21.9%
90d
30.56%
|
Apert. $0.010912
Min. $0.010397
Máx. $0.010912
|
$143.00 13.79K JPYC | - |
|
||
| 6398 |
Hex Orange Address
6398
HOA
|
$0.002761 | 0.76% | -5.77% | -14.57% |
30d
-24.71%
60d
-39.91%
90d
-54.18%
|
Apert. $0.00289203
Min. $0.00274002
Máx. $0.00293782
|
$141.00 51.33K HOA | - |
|
||
| 6399 |
Solice
6399
SLC
|
$0.000246 | -0.72% | -3.41% | 4.22% |
30d
-53.77%
60d
-54.25%
90d
-10.82%
|
Apert. $0.00025862
Min. $0.00024563
Máx. $0.00025862
|
$139.00 569.48K SLC | - |
|
||
| 6400 |
OpSec
6400
OPSEC
|
$0.001589 | -3.61% | -5.48% | -24.84% |
30d
-35.15%
60d
-50.96%
90d
-60.19%
|
Apert. $0.00174904
Min. $0.00158885
Máx. $0.00174904
|
$139.00 87.81K OPSEC | - |
|
33.597 Monedas Monitoreadas - Página
128 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.