Cap Mercado $4.19T
4.49%
Volumen 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Ramen
6351
RAMEN
|
$0.007189 | -1.26% | 15.35% | -21.71% |
30d
-32.71%
60d
-39.37%
90d
-41.48%
|
Apert. $0.00606487
Min. $0.00601807
Máx. $0.0074898
|
$280.00 38.98K RAMEN | - |
|
||
| 6352 |
Suijak
6352
SUIJAK
|
$0.000012 | 1.54% | 10.8% | -12.76% |
30d
-33.23%
60d
-37.7%
90d
-48.4%
|
Apert. $0.00001071
Min. $0.00001071
Máx. $0.00001214
|
$278.00 23.24M SUIJAK | - |
|
||
| 6353 |
Byat
6353
BYAT
|
$0.00000841 | -0.53% | 6.51% | -13.37% |
30d
-20.46%
60d
15.31%
90d
1.54%
|
Apert. $0.0000078189
Min. $0.000007816
Máx. $0.000008589
|
$276.00 32.82M BYAT | - |
|
||
| 6354 |
EOS Force
6354
EOSC
|
$0.00000392 | 0.03% | 0.06% | -3.59% |
30d
-86.8%
60d
-87.05%
90d
-86.58%
|
Apert. $0.000003922
Min. $0.00000392
Máx. $0.000003925
|
$275.00 70.32M EOSC | - |
|
||
| 6355 |
Germany Rabbit Token
6355
GERMANY
|
$0.0000000010 | -0.06% | -0.53% | -16.24% |
30d
7.19%
60d
-8.02%
90d
-18.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$274.00 274.26B GERMANY | - |
|
||
| 6356 |
Grizzly Honey
6356
GHNY
|
$0.035713 | 0.04% | 2.89% | -5.16% |
30d
3.74%
60d
7.5%
90d
7.42%
|
Apert. $0.034105
Min. $0.034105
Máx. $0.036425
|
$273.00 7.66K GHNY | - |
|
||
| 6357 |
YES||NO
6357
YON
|
$0.000226 | -1.05% | -1.04% | -21.84% |
30d
-18.78%
60d
-31.23%
90d
-23.12%
|
Apert. $0.00022811
Min. $0.00022573
Máx. $0.00022814
|
$271.00 1.20M YON | - |
|
||
| 6358 |
AMATERAS
6358
AMT
|
$0.014283 | -0.74% | 3.38% | 3.32% |
30d
31.65%
60d
45.14%
90d
76.82%
|
Apert. $0.013371
Min. $0.013371
Máx. $0.015076
|
$269.00 18.85K AMT | - |
|
||
| 6359 |
Nobiko Coin
6359
LONG
|
$0.000516 | -2.21% | 7.35% | -18.63% |
30d
-29.19%
60d
-33.91%
90d
-41.54%
|
Apert. $0.00044981
Min. $0.00044981
Máx. $0.00052776
|
$268.00 520.00K LONG | - |
|
||
| 6360 |
MatchAwards Platform Utility Token
6360
MAPU
|
$6.73 | 0.59% | 0.56% | 9.42% |
30d
17.4%
60d
16.97%
90d
16.97%
|
Apert. $6.696
Min. $6.694
Máx. $6.734
|
$267.00 39.00 MAPU | - |
|
||
| 6361 |
NEKO
6361
NEKO
|
$0.000016 | 0.51% | 2.35% | -5.19% |
30d
-7.77%
60d
-8.36%
90d
-15.26%
|
Apert. $0.00001565
Min. $0.00001563
Máx. $0.00001618
|
$256.00 16.05M NEKO | - |
|
||
| 6362 |
PowerSnookerCoin
6362
PSC
|
$0.023448 | -1.1% | 7.23% | -12.69% |
30d
-19.99%
60d
-52.23%
90d
-24%
|
Apert. $0.021865
Min. $0.021865
Máx. $0.02371
|
$256.00 10.95K PSC | - |
|
||
| 6363 |
RecycleX
6363
RCX
|
$0.027238 | -4.83% | -6.37% | 1.55% |
30d
-9.04%
60d
1.54%
90d
7.02%
|
Apert. $0.028737
Min. $0.027238
Máx. $0.029091
|
$256.00 9.42K RCX | - |
|
||
| 6364 |
Solala
6364
SOLALA
|
$0.000042 | -0.35% | 10.77% | -28.73% |
30d
-46.88%
60d
-49.49%
90d
-57.64%
|
Apert. $0.00003706
Min. $0.00003706
Máx. $0.00004518
|
$254.00 6.11M SOLALA | - |
|
||
| 6365 |
Law Of Attraction v2
6365
LOA
|
$0.000056 | -0.43% | 1.25% | -33.07% |
30d
-67.26%
60d
-88.88%
90d
-92.91%
|
Apert. $0.00005517
Min. $0.00005517
Máx. $0.00005647
|
$252.00 4.51M LOA | - |
|
||
| 6366 |
IQ50
6366
IQ50
|
$0.00000104 | -0.56% | 5.98% | -18.18% |
30d
-24.99%
60d
-5.82%
90d
-10.66%
|
Apert. $0.000000978
Min. $0.000000967
Máx. $0.000001072
|
$251.00 242.67M IQ50 | - |
|
||
| 6367 |
Huebel Bolt
6367
BOLT
|
$0.028798 | -0.9% | 6.51% | -20.73% |
30d
-25.14%
60d
-31.37%
90d
-33.87%
|
Apert. $0.027426
Min. $0.027036
Máx. $0.029153
|
$248.00 8.64K BOLT | - |
|
||
| 6368 |
Raven Protocol
6368
RAVEN
|
$0.000057 | -0.88% | 3.63% | -16.89% |
30d
-4.23%
60d
-16.79%
90d
-19.71%
|
Apert. $0.00005656
Min. $0.00005537
Máx. $0.00006057
|
$246.00 4.30M RAVEN | - |
|
||
| 6369 |
QUACK
6369
QUACK
|
$0.00000383 | 3.56% | 10.57% | -8.41% |
30d
-7.8%
60d
-13.96%
90d
36.13%
|
Apert. $0.000003464
Min. $0.000003464
Máx. $0.00000383
|
$246.00 64.27M QUACK | - |
|
||
| 6370 |
Block
6370
BLOCK
|
$0.146100 | 0.01% | 3.13% | -24.86% |
30d
-80.77%
60d
-34.26%
90d
-71.61%
|
Apert. $0.141679
Min. $0.14011
Máx. $0.148795
|
$245.00 1.68K BLOCK | - |
|
||
| 6371 |
MSQ Cycle Burn
6371
BURN
|
$0.005534 | 9.85% | 9.67% | -19.99% |
30d
-37.95%
60d
-49.99%
90d
-48.94%
|
Apert. $0.00502531
Min. $0.00494791
Máx. $0.00553377
|
$241.00 43.62K BURN | - |
|
||
| 6372 |
Academic Labs
6372
AAX
|
$0.000280 | 0.03% | 73.93% | 48.28% |
30d
-15.08%
60d
110.65%
90d
161.92%
|
Apert. $0.00031313
Min. $0.00016112
Máx. $0.00031313
|
$235.00 838.77K AAX | - |
|
||
| 6373 |
Pandemic Multiverse
6373
PMD
|
$0.000165 | 2.73% | -13.11% | -13.08% |
30d
-36.99%
60d
-39.53%
90d
-45.68%
|
Apert. $0.00018609
Min. $0.00016012
Máx. $0.00019711
|
$234.00 1.42M PMD | - |
|
||
| 6374 |
Crob Coin
6374
CROB
|
$0.024712 | - | 9.5% | -16.93% |
30d
-32.16%
60d
0.41%
90d
57.96%
|
Apert. $0.022566
Min. $0.022566
Máx. $0.024711
|
$231.00 9.36K CROB | - |
|
||
| 6375 |
Ofero Network
6375
OFE
|
$0.000692 | -0.64% | 7.37% | -24.8% |
30d
-29.93%
60d
-32.95%
90d
-34.13%
|
Apert. $0.00064791
Min. $0.0006379
Máx. $0.00070018
|
$222.00 322.28K OFE | - |
|
||
| 6376 |
Cub Finance
6376
CUBFI
|
$0.001520 | -0.22% | 2.01% | 1.33% |
30d
15.43%
60d
14.08%
90d
31.84%
|
Apert. $0.00146202
Min. $0.00146202
Máx. $0.00156729
|
$219.00 144.57K CUBFI | - |
|
||
| 6377 |
ULTRON
6377
ULX
|
$0.001349 | 0.82% | -11.94% | -15.94% |
30d
-40.33%
60d
-66.57%
90d
-64.11%
|
Apert. $0.00164946
Min. $0.00132241
Máx. $0.00164946
|
$219.00 162.75K ULX | - |
|
||
| 6378 |
Deep AI
6378
DEEP
|
$0.000062 | -3.26% | 7.02% | -19.72% |
30d
-28.97%
60d
-18.02%
90d
-10.81%
|
Apert. $0.00005794
Min. $0.00005794
Máx. $0.0000641
|
$217.00 3.50M DEEP | - |
|
||
| 6379 |
Onchain AI
6379
OCAI
|
$0.001629 | -0.96% | 6.92% | -3.27% |
30d
-14.1%
60d
-16.63%
90d
23.48%
|
Apert. $0.00152366
Min. $0.00152366
Máx. $0.00173871
|
$214.00 131.93K OCAI | - |
|
||
| 6380 |
Niob Finance
6380
NIOB
|
$0.000224 | -0.31% | 3.98% | 4.66% |
30d
25.98%
60d
25.98%
90d
25.98%
|
Apert. $0.00021744
Min. $0.00021551
Máx. $0.00022585
|
$214.00 957.19K NIOB | - |
|
||
| 6381 |
Peepo
6381
PEEPO
|
$0.000031 | -0.07% | -8.21% | -46.55% |
30d
357.19%
60d
105.13%
90d
234.84%
|
Apert. $0.0000337
Min. $0.00003103
Máx. $0.00003397
|
$214.00 6.91M PEEPO | - |
|
||
| 6382 |
GENZ Token
6382
GENZ
|
$0.000212 | 0.58% | 2.46% | -18.14% |
30d
124.1%
60d
250.39%
90d
187.41%
|
Apert. $0.00020453
Min. $0.00020453
Máx. $0.00022093
|
$213.00 1.01M GENZ | - |
|
||
| 6383 |
OpenVoice
6383
OPENVC
|
$0.000651 | 1.58% | -66.64% | -93.78% |
30d
-99.19%
60d
-99.95%
90d
-99.95%
|
Apert. $0.00126076
Min. $0.00049031
Máx. $0.00320305
|
$205.00 315.60K OPENVC | - |
|
||
| 6384 |
DARUMA
6384
D
|
$0.00000729 | 1.23% | 3.61% | 59.28% |
30d
57%
60d
-72.34%
90d
-99.61%
|
Apert. $0.000006933
Min. $0.000006933
Máx. $0.000007419
|
$204.00 28.10M D | - |
|
||
| 6385 |
HealthSci.AI
6385
HSAI
|
$0.002023 | - | -9.38% | -12.88% |
30d
-17.66%
60d
-26.79%
90d
-19.42%
|
Apert. $0.00222844
Min. $0.00199351
Máx. $0.00241601
|
$202.00 100.19K HSAI | - |
|
||
| 6386 |
UXD Stablecoin
6386
UXD
|
$1.0051 | 0.13% | 0.04% | 0.11% |
30d
0.36%
60d
0.57%
90d
0.57%
|
Apert. $1.0050
Min. $1.0037
Máx. $1.0065
|
$201.00 200.00 UXD | - |
|
||
| 6387 |
F
6387
F
|
$0.000018 | 0.48% | 9.48% | 7.58% |
30d
34.61%
60d
34.65%
90d
-33.81%
|
Apert. $0.00001684
Min. $0.00001684
Máx. $0.00001843
|
$198.00 10.77M F | - |
|
||
| 6388 |
Shadowswap Finance
6388
SHDW
|
$0.001997 | 0.69% | 10.19% | -22.98% |
30d
22.53%
60d
8.73%
90d
-34.07%
|
Apert. $0.0018698
Min. $0.00179807
Máx. $0.00203167
|
$196.00 98.24K SHDW | - |
|
||
| 6389 |
Cloudbric
6389
CLB
|
$0.000946 | - | 4.82% | 4.2% |
30d
-4.51%
60d
-20.16%
90d
-25.19%
|
Apert. $0.00093736
Min. $0.00079621
Máx. $0.00095834
|
$188.00 199.36K CLB | - |
|
||
| 6390 |
Krypton DAO
6390
KRD
|
$0.900855 | 0.01% | 0.06% | 0.08% |
30d
0.07%
60d
0.04%
90d
0.11%
|
Apert. $0.900484
Min. $0.900158
Máx. $0.901246
|
$188.00 208.00 KRD | - |
|
||
| 6391 |
Spacemesh
6391
SMH
|
$0.002302 | 0.03% | 9.59% | -7.91% |
30d
-11.46%
60d
9.57%
90d
-51.92%
|
Apert. $0.00210127
Min. $0.00200129
Máx. $0.0024024
|
$185.00 80.67K SMH | - |
|
||
| 6392 |
Waves Ducks
6392
EGG
|
$2.05 | 1.14% | 11.64% | -3.71% |
30d
-14.2%
60d
0.37%
90d
-26.38%
|
Apert. $1.8098
Min. $1.8098
Máx. $2.0465
|
$185.00 90.00 EGG | - |
|
||
| 6393 |
MoonStar
6393
MOONSTAR
|
$0.0000000020 | -0.46% | 5.15% | 3.08% |
30d
37.24%
60d
44.52%
90d
85.9%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$182.00 91.04B MOONSTAR | - |
|
||
| 6394 |
Baby Solana
6394
BABYSOL
|
$0.000856 | 0.4% | 8.07% | -22.44% |
30d
-27.84%
60d
-21.15%
90d
-5.88%
|
Apert. $0.00079117
Min. $0.00079117
Máx. $0.00088102
|
$179.00 209.32K BABYSOL | - |
|
||
| 6395 |
IC GHOST
6395
GHOST
|
$0.000032 | 0.05% | 8.55% | -25.92% |
30d
-36.16%
60d
-80.49%
90d
-80.97%
|
Apert. $0.00002941
Min. $0.00002941
Máx. $0.0000331
|
$178.00 5.52M GHOST | - |
|
||
| 6396 |
Midnight Evergreen
6396
NIGHT
|
$0.000346 | - | -1.69% | 4.01% |
30d
19.84%
60d
-22.23%
90d
-24.9%
|
Apert. $0.00035208
Min. $0.00034601
Máx. $0.0003522
|
$175.00 508.05K NIGHT | - |
|
||
| 6397 |
VPS AI
6397
VPS
|
$0.006785 | - | -2.4% | -29.01% |
30d
-12.07%
60d
-30.04%
90d
-15.79%
|
Apert. $0.00746135
Min. $0.00642287
Máx. $0.00747595
|
$173.00 25.55K VPS | - |
|
||
| 6398 |
GoodDollar
6398
G$
|
$0.000099 | 0.16% | 0.14% | 3.3% |
30d
1.5%
60d
2.22%
90d
6.15%
|
Apert. $0.00009892
Min. $0.00009844
Máx. $0.00010009
|
$168.00 1.71M G$ | - |
|
||
| 6399 |
TAXAD
6399
TAXAD
|
$0.001859 | -0.08% | 0.98% | -0.06% |
30d
-19.5%
60d
-18.02%
90d
-15.54%
|
Apert. $0.00182887
Min. $0.00182887
Máx. $0.00188347
|
$166.00 89.58K TAXAD | - |
|
||
| 6400 |
Lunr Token
6400
LUNR
|
$0.004044 | 0.09% | 0.09% | -9.68% |
30d
-89.66%
60d
-89.66%
90d
-89.66%
|
Apert. $0.00404023
Min. $0.00404023
Máx. $0.00404398
|
$164.00 40.76K LUNR | - |
|
33.405 Monedas Monitoreadas - Página
128 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.