Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Podflow AI by Virtuals
6351
POD
|
$0.000159 | -2.1% | -6.56% | -6.67% |
30d
-48.09%
60d
-31.18%
90d
-6.17%
|
Apert. $0.00017604
Min. $0.00015853
Máx. $0.00017604
|
$206.00 1.30M POD | - |
|
||
| 6352 |
DuckCoin
6352
DUCK
|
$0.000351 | -2.2% | -8.96% | -2.33% |
30d
6.03%
60d
-23.42%
90d
-35.06%
|
Apert. $0.00039042
Min. $0.00035093
Máx. $0.00039042
|
$200.00 572.10K DUCK | - |
|
||
| 6353 |
JVault
6353
JVT
|
$0.077927 | -0.66% | -2.06% | 2.16% |
30d
-3.47%
60d
-23.6%
90d
-43.3%
|
Apert. $0.079638
Min. $0.077926
Máx. $0.080837
|
$199.00 2.56K JVT | - |
|
||
| 6354 |
KnightSwap
6354
KNIGHT
|
$0.000453 | -0.13% | 0.45% | -0.18% |
30d
-4.7%
60d
138.07%
90d
-48.59%
|
Apert. $0.00044972
Min. $0.00044972
Máx. $0.00045469
|
$196.00 433.89K KNIGHT | - |
|
||
| 6355 |
Blocknet
6355
BLOCK
|
$0.009645 | -0.23% | 1.44% | -34.99% |
30d
-72.56%
60d
-21.27%
90d
-44.81%
|
Apert. $0.00946477
Min. $0.00945861
Máx. $0.00970347
|
$196.00 20.33K BLOCK | - |
|
||
| 6356 |
Big Cousin
6356
COUSIN
|
$0.00000035 | 1.97% | 10.18% | -100% |
30d
-62.21%
60d
-62.21%
90d
-62.21%
|
Apert. $0.000000307
Min. $0.000000307
Máx. $0.000000345
|
$195.00 565.69M COUSIN | - |
|
||
| 6357 |
Token S
6357
S
|
$0.002739 | -0.13% | 1.24% | -6.2% |
30d
-21.82%
60d
-14.11%
90d
5.16%
|
Apert. $0.0027053
Min. $0.0027053
Máx. $0.00275823
|
$194.00 71.00K S | - |
|
||
| 6358 |
Satozhi
6358
SATOZ
|
$0.011626 | -0.25% | -0.87% | -2.01% |
30d
-4.41%
60d
-8.72%
90d
-13.41%
|
Apert. $0.011706
Min. $0.011626
Máx. $0.011862
|
$193.00 16.66K SATOZ | - |
|
||
| 6359 |
Grizzly Honey
6359
GHNY
|
$0.032098 | -0.07% | 3.37% | 4.16% |
30d
11.8%
60d
48.45%
90d
40.89%
|
Apert. $0.030603
Min. $0.030603
Máx. $0.032638
|
$191.00 5.97K GHNY | - |
|
||
| 6360 |
Pink
6360
PINK
|
$0.000138 | -1.4% | -3.06% | -13.63% |
30d
-33.36%
60d
-42.67%
90d
-54.23%
|
Apert. $0.00014071
Min. $0.00013789
Máx. $0.00014356
|
$191.00 1.39M PINK | - |
|
||
| 6361 |
Camly Coin
6361
CAMLY
|
$0.00000864 | 1.16% | 0.57% | -2.08% |
30d
-20.3%
60d
-85.9%
90d
-25.21%
|
Apert. $0.000008912
Min. $0.000008538
Máx. $0.000008912
|
$190.00 22.04M CAMLY | - |
|
||
| 6362 |
Roseon Finance / Roseon World
6362
ROSX
|
$0.000540 | - | -2% | -20.21% |
30d
-29.98%
60d
-17.71%
90d
-32.34%
|
Apert. $0.00054283
Min. $0.00054044
Máx. $0.00055475
|
$189.00 350.77K ROSX | - |
|
||
| 6363 |
SUICY the Seal
6363
SUICY
|
$0.000041 | 0.08% | 2.01% | 3.11% |
30d
-55.37%
60d
-66.96%
90d
-32.23%
|
Apert. $0.00003893
Min. $0.00003893
Máx. $0.00004071
|
$188.00 4.64M SUICY | - |
|
||
| 6364 |
Baby Solana
6364
BABYSOL
|
$0.000881 | -1.6% | 0.57% | 11.67% |
30d
-15.64%
60d
-25.78%
90d
-31.66%
|
Apert. $0.00086065
Min. $0.0008596
Máx. $0.00089561
|
$188.00 214.25K BABYSOL | - |
|
||
| 6365 |
DOLLY
6365
DOLLY
|
$0.000016 | -0.42% | 2.28% | -4.71% |
30d
-19.37%
60d
-22.44%
90d
-34.1%
|
Apert. $0.00001558
Min. $0.00001558
Máx. $0.00001642
|
$188.00 11.53M DOLLY | - |
|
||
| 6366 |
Krypton DAO
6366
KRD
|
$0.900439 | - | - | 0.02% |
30d
0.03%
60d
0.01%
90d
136.89%
|
Apert. $0.900551
Min. $0.900241
Máx. $0.900554
|
$188.00 208.00 KRD | - |
|
||
| 6367 |
ATM
6367
ATM
|
$0.00000005 | 3.52% | 6.29% | -9.47% |
30d
-20.52%
60d
18.77%
90d
67.55%
|
Apert. $0.00000005
Min. $0.000000048
Máx. $0.000000051
|
$187.00 3.67B ATM | - |
|
||
| 6368 |
KAIF Platform
6368
KAF
|
$0.001041 | 0.01% | 0.4% | -18.96% |
30d
-16.76%
60d
24.42%
90d
2.93%
|
Apert. $0.00102971
Min. $0.00101243
Máx. $0.00107555
|
$183.00 176.33K KAF | - |
|
||
| 6369 |
KnoxDAO / KnoxEdge
6369
KNOX
|
$0.003299 | -0.93% | -0.6% | -3.4% |
30d
-23.06%
60d
-17.3%
90d
-25.6%
|
Apert. $0.0033185
Min. $0.00329865
Máx. $0.00336869
|
$183.00 55.58K KNOX | - |
|
||
| 6370 |
URSWAP
6370
UR
|
$0.060752 | -0.41% | -2.44% | 3.29% |
30d
-40.32%
60d
-45.25%
90d
-45.25%
|
Apert. $0.061662
Min. $0.060436
Máx. $0.06265
|
$174.00 2.87K UR | - |
|
||
| 6371 |
Andy
6371
ANDY
|
$0.00000493 | -0.03% | -0.29% | -2.18% |
30d
-23%
60d
-26.42%
90d
-28.94%
|
Apert. $0.0000049219
Min. $0.000004903
Máx. $0.000004948
|
$172.00 35.06M ANDY | - |
|
||
| 6372 |
Klever Finance
6372
KFI
|
$0.433433 | - | 1.09% | 0.93% |
30d
17.47%
60d
23.26%
90d
6.78%
|
Apert. $0.428625
Min. $0.42728
Máx. $0.438085
|
$171.00 394.00 KFI | - |
|
||
| 6373 |
Dogcoin
6373
DCOIN
|
$0.000169 | - | 3.09% | 69.4% |
30d
1.1%
60d
-54.01%
90d
-73.9%
|
Apert. $0.0001652
Min. $0.0001638
Máx. $0.00016887
|
$170.00 1.01M DCOIN | - |
|
||
| 6374 |
Fishkoin
6374
KOIN
|
$0.00000004 | - | -0.58% | 3.53% |
30d
20.12%
60d
5.51%
90d
-11.71%
|
Apert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6375 |
USDa (Avalon Labs)
6375
USDA
|
$0.9951 | - | 0.07% | 0.27% |
30d
-0.31%
60d
-0.31%
90d
-0.17%
|
Apert. $0.9946
Min. $0.9942
Máx. $0.9956
|
$169.00 169.00 USDA | - |
|
||
| 6376 |
Sun Wukong
6376
WUKONG
|
$0.000240 | - | -0.01% | -4% |
30d
-4.01%
60d
-11.37%
90d
115.42%
|
Apert. $0.00024017
Min. $0.00023999
Máx. $0.00024017
|
$167.00 699.41K WUKONG | - |
|
||
| 6377 |
Blurt
6377
BLURT
|
$0.002058 | -0.19% | -1.59% | 4.81% |
30d
-8.46%
60d
-6.35%
90d
-2.78%
|
Apert. $0.00208455
Min. $0.00201629
Máx. $0.00209936
|
$163.00 79.35K BLURT | - |
|
||
| 6378 |
Project Hive
6378
HGT
|
$0.000031 | -0.01% | -1.15% | -10.49% |
30d
-12.51%
60d
-10.89%
90d
-18.08%
|
Apert. $0.00003173
Min. $0.00003149
Máx. $0.00003186
|
$161.00 5.13M HGT | - |
|
||
| 6379 |
Coalculus
6379
COALCLS
|
$0.001120 | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Apert. $0.00085204
Min. $0.000851
Máx. $0.00112048
|
$154.00 137.60K COALCLS | - |
|
||
| 6380 |
AND ITS GONE
6380
GONE
|
$0.000016 | -0.7% | 1.89% | 40.33% |
30d
15.37%
60d
-12.76%
90d
-39.79%
|
Apert. $0.00001559
Min. $0.00001545
Máx. $0.00001612
|
$150.00 9.43M GONE | - |
|
||
| 6381 |
LEDGIS
6381
LED
|
$0.000699 | 0.08% | -0.41% | 60.57% |
30d
-78.67%
60d
-74.5%
90d
-77.87%
|
Apert. $0.00069973
Min. $0.00069733
Máx. $0.00070211
|
$150.00 215.45K LED | - |
|
||
| 6382 |
NORMUS
6382
NORMUS
|
$0.000028 | -1.72% | -1.2% | -7.06% |
30d
-27.05%
60d
-0.09%
90d
-11.6%
|
Apert. $0.00002955
Min. $0.00002848
Máx. $0.00002957
|
$148.00 5.22M NORMUS | - |
|
||
| 6383 |
INU
6383
INU
|
$0.0000000030 | -0.43% | 351.18% | 481.86% |
30d
-8.36%
60d
52.93%
90d
18.87%
|
Apert. -
Min. -
Máx. $0.000000003
|
$148.00 49.54B INU | - |
|
||
| 6384 |
UPTOS
6384
UPTOS
|
$0.00000053 | 0.77% | 0.79% | -30.69% |
30d
-56.59%
60d
-61.58%
90d
-90.01%
|
Apert. $0.000000464
Min. $0.000000464
Máx. $0.000000562
|
$148.00 280.97M UPTOS | - |
|
||
| 6385 |
Famous Fox Federation
6385
FOXY
|
$0.002307 | -0.13% | -7.87% | -8.96% |
30d
-9.93%
60d
-20.65%
90d
-19.92%
|
Apert. $0.00238088
Min. $0.00229957
Máx. $0.00250432
|
$147.00 63.90K FOXY | - |
|
||
| 6386 |
Tiny Coin
6386
TINC
|
$0.001871 | -0.07% | 0.65% | -5.64% |
30d
-21.79%
60d
-16.91%
90d
-28.94%
|
Apert. $0.00186345
Min. $0.00185931
Máx. $0.00187462
|
$146.00 78.42K TINC | - |
|
||
| 6387 |
LEGION
6387
LEGION
|
$0.000149 | -0.01% | -0.52% | 2.43% |
30d
13.78%
60d
5.08%
90d
-28.64%
|
Apert. $0.0001494
Min. $0.00014853
Máx. $0.0001494
|
$146.00 983.68K LEGION | - |
|
||
| 6388 |
Type Shit
6388
TYPE
|
$0.00000804 | 0.31% | 6.49% | -1.28% |
30d
-24.61%
60d
-99.66%
90d
-99.66%
|
Apert. $0.000007546
Min. $0.000007546
Máx. $0.000008037
|
$145.00 18.13M TYPE | - |
|
||
| 6389 |
Hermes DAO
6389
HMX
|
$0.000334 | 36.91% | 15.24% | -12.74% |
30d
-49.06%
60d
-38.18%
90d
10.57%
|
Apert. $0.00038856
Min. $0.00023644
Máx. $0.00041884
|
$142.00 428.18K HMX | - |
|
||
| 6390 |
Global Virtual Coin
6390
GVC
|
$0.004169 | - | -0.8% | -1.84% |
30d
-13.54%
60d
-14.77%
90d
-47.22%
|
Apert. $0.00420348
Min. $0.00415279
Máx. $0.00420348
|
$142.00 34.21K GVC | - |
|
||
| 6391 |
ClaimSwap
6391
CLA
|
$0.000794 | -0.24% | -1.86% | 19.85% |
30d
57.27%
60d
44.24%
90d
53.25%
|
Apert. $0.00080986
Min. $0.00078187
Máx. $0.00084212
|
$140.00 176.99K CLA | - |
|
||
| 6392 |
NEAT
6392
NEAT
|
$0.000870 | -21.43% | -38.08% | -54.53% |
30d
-68.47%
60d
-65.33%
90d
-87.54%
|
Apert. $0.00167957
Min. $0.00087006
Máx. $0.00168964
|
$139.00 159.83K NEAT | - |
|
||
| 6393 |
Free Speech
6393
FREESPEECHX
|
$0.000181 | -1.1% | -2.08% | 2.08% |
30d
-59.53%
60d
-36.11%
90d
-71.69%
|
Apert. $0.00018549
Min. $0.00018145
Máx. $0.0001871
|
$139.00 766.28K FREESPEECHX | - |
|
||
| 6394 |
sETH
6394
SETH
|
$2,268.30 | -0.76% | -1.85% | -6.57% |
30d
-6.47%
60d
43.34%
90d
15.86%
|
Apert. $2,320.38
Min. $2,268.29
Máx. $2,343.02
|
$138.00 0 SETH | - |
|
||
| 6395 |
BNBULL
6395
BNBULL
|
$0.000021 | - | -52.31% | -82.15% |
30d
-97.36%
60d
-97.26%
90d
-97.26%
|
Apert. $0.00004412
Min. $0.00002103
Máx. $0.00005365
|
$138.00 6.59M BNBULL | - |
|
||
| 6396 |
Mexican Peso Tether
6396
MXNT
|
$0.027734 | -2.1% | 0.15% | -46.81% |
30d
-46.49%
60d
-48.14%
90d
-45.25%
|
Apert. $0.027692
Min. $0.027691
Máx. $0.028333
|
$137.00 4.97K MXNT | - |
|
||
| 6397 |
Binance Smart Chain Girl
6397
BSCGIRL
|
$0.00000472 | - | -39.86% | -33.49% |
30d
-79.48%
60d
-72.18%
90d
-70.25%
|
Apert. $0.00001809
Min. $0.000004051
Máx. $0.00001854
|
$136.00 28.90M BSCGIRL | - |
|
||
| 6398 |
Based Yoda
6398
BODA
|
$0.00000192 | -0.14% | 0.22% | -7.87% |
30d
-19.08%
60d
-66.44%
90d
-22.68%
|
Apert. $0.000001922
Min. $0.000001912
Máx. $0.0000019309
|
$134.00 70.04M BODA | - |
|
||
| 6399 |
Blocksmith Labs Forge
6399
$FORGE
|
$0.003336 | -0.44% | -1.68% | -6.83% |
30d
-36.35%
60d
-57.63%
90d
-63.34%
|
Apert. $0.00344959
Min. $0.00332762
Máx. $0.00344959
|
$133.00 40.10K $FORGE | - |
|
||
| 6400 |
Lox Network
6400
LOX
|
$0.000100 | - | 0.01% | 10.03% |
30d
-26.99%
60d
355.53%
90d
227.67%
|
Apert. $0.00010026
Min. $0.00010021
Máx. $0.00010027
|
$133.00 1.33M LOX | - |
|
32.235 Monedas Monitoreadas - Página
128 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.