Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Emotional Support Alligator
6351
WALLY
|
$0.00000444 | -0.28% | -4.66% | 0.92% |
30d
14.62%
60d
52.58%
90d
66.9%
|
Apert. $0.000004659
Min. $0.000004441
Máx. $0.000004659
|
$36.00 8.30M WALLY | - |
|
||
| 6352 |
WigoSwap
6352
WIGO
|
$0.000248 | -0.42% | -6.51% | -9.07% |
30d
-35.13%
60d
16.96%
90d
-50.23%
|
Apert. $0.00026501
Min. $0.00024597
Máx. $0.00026605
|
$36.00 148.32K WIGO | - |
|
||
| 6353 |
LinkPool
6353
LPL
|
$0.261432 | 0.08% | -0.07% | -0.29% |
30d
-0.04%
60d
0.06%
90d
-4.97%
|
Apert. $0.261626
Min. $0.260583
Máx. $0.262158
|
$36.00 139.00 LPL | - |
|
||
| 6354 |
Good Person Coin
6354
GPCX
|
$0.001480 | - | -0.05% | 8.78% |
30d
47.19%
60d
44.5%
90d
45.92%
|
Apert. $0.00150656
Min. $0.00147961
Máx. $0.00150656
|
$36.00 24.55K GPCX | - |
|
||
| 6355 |
CATLOKI
6355
CLOKI
|
$0.000078 | - | -3.19% | -8.11% |
30d
-10.88%
60d
9.36%
90d
72.44%
|
Apert. $0.00008067
Min. $0.00007705
Máx. $0.00008142
|
$36.00 461.24K CLOKI | - |
|
||
| 6356 |
Nettensor
6356
NAO
|
$0.002117 | - | -18.4% | -19.5% |
30d
-24.28%
60d
2.17%
90d
-19.71%
|
Apert. $0.00259481
Min. $0.00203907
Máx. $0.00259481
|
$35.00 16.93K NAO | - |
|
||
| 6357 |
CryptoBharatCoin
6357
CBC
|
$0.156284 | - | -0.05% | 0.01% |
30d
121.58%
60d
74.6%
90d
347.76%
|
Apert. $0.156373
Min. $0.156275
Máx. $0.156382
|
$35.00 227.00 CBC | - |
|
||
| 6358 |
Zeniq
6358
ZENIQ
|
$0.002900 | - | -1.41% | -16.88% |
30d
10.21%
60d
6.97%
90d
-44.71%
|
Apert. $0.00294055
Min. $0.00249987
Máx. $0.00294121
|
$35.00 12.17K ZENIQ | - |
|
||
| 6359 |
JELLI
6359
JELLI
|
$0.000365 | -0.21% | -4.53% | -12.28% |
30d
15.93%
60d
16.09%
90d
51.15%
|
Apert. $0.0003839
Min. $0.00036442
Máx. $0.0003839
|
$34.00 95.43K JELLI | - |
|
||
| 6360 |
MCOBIT
6360
MCOBIT
|
$0.000080 | - | -0.05% | -5.93% |
30d
-18.04%
60d
3%
90d
67.73%
|
Apert. $0.00008039
Min. $0.00008034
Máx. $0.0000804
|
$33.00 418.66K MCOBIT | - |
|
||
| 6361 |
Chronos
6361
CHR
|
$0.000955 | -0.76% | -3.46% | -7.51% |
30d
1%
60d
32.26%
90d
23.37%
|
Apert. $0.00098914
Min. $0.00095484
Máx. $0.00098914
|
$33.00 35.06K CHR | - |
|
||
| 6362 |
Nitroex
6362
NTX
|
$0.000016 | - | -0.05% | 24.62% |
30d
-17.84%
60d
-23.05%
90d
-27.99%
|
Apert. $0.0000157
Min. $0.00001569
Máx. $0.0000157
|
$33.00 2.11M NTX | - |
|
||
| 6363 |
Pundi X (Old)
6363
NPXS
|
$0.000618 | 0.13% | 588.73% | 588.01% |
30d
591.24%
60d
590.02%
90d
556.2%
|
Apert. $0.00008972
Min. $0.00008936
Máx. $0.0006207
|
$33.00 53.55K NPXS | - |
|
||
| 6364 |
King Of Meme
6364
LION
|
$0.0000000010 | -0.3% | -6.53% | -8.23% |
30d
8.55%
60d
16.27%
90d
0.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 32.89B LION | - |
|
||
| 6365 |
Overnight
6365
OVN
|
$0.777445 | 0.01% | 1.8% | 0.97% |
30d
-5.03%
60d
70.37%
90d
60.46%
|
Apert. $0.766543
Min. $0.763097
Máx. $0.783801
|
$32.00 41.00 OVN | - |
|
||
| 6366 |
Fanatico
6366
FCO
|
$0.062223 | - | -41.36% | -73.6% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Apert. $0.1061
Min. $0.062213
Máx. $0.106123
|
$32.00 514.00 FCO | - |
|
||
| 6367 |
CONDO
6367
CONDO
|
$0.000240 | -3.82% | -5.51% | -14.44% |
30d
-10.64%
60d
14.1%
90d
-10.5%
|
Apert. $0.00025386
Min. $0.00023986
Máx. $0.00025386
|
$31.00 130.75K CONDO | - |
|
||
| 6368 |
Aureus Nummus Gold
6368
ANG
|
$0.000162 | - | -0.05% | 62.02% |
30d
-1.87%
60d
-1.83%
90d
-1.84%
|
Apert. $0.00016207
Min. $0.00016197
Máx. $0.00016208
|
$31.00 192.51K ANG | - |
|
||
| 6369 |
GoodDollar
6369
G$
|
$0.000097 | -0.06% | -0.18% | 0.03% |
30d
-1.88%
60d
7.16%
90d
7.1%
|
Apert. $0.00009662
Min. $0.00009626
Máx. $0.00009801
|
$31.00 320.85K G$ | - |
|
||
| 6370 |
ProximaX
6370
XPX
|
$0.000235 | -0.19% | -0.79% | -1.15% |
30d
7.5%
60d
113.53%
90d
21.36%
|
Apert. $0.00023728
Min. $0.00023533
Máx. $0.00028388
|
$30.00 129.51K XPX | - |
|
||
| 6371 |
Prostarter
6371
PROT
|
$0.004889 | - | -0.05% | 0.01% |
30d
0.36%
60d
-11.74%
90d
38.09%
|
Apert. $0.00489229
Min. $0.00488923
Máx. $0.00489258
|
$30.00 6.20K PROT | - |
|
||
| 6372 |
POP Network Token
6372
POPNT
|
$0.00000645 | - | 19.6% | 20.13% |
30d
-1.42%
60d
61.22%
90d
32.67%
|
Apert. $0.000005392
Min. $0.000005392
Máx. $0.000006453
|
$29.00 4.65M POPNT | - |
|
||
| 6373 |
Daddy Doge
6373
DADDYDOGE
|
$0.0000000060 | -0.04% | -1.38% | -0.03% |
30d
10.06%
60d
29.45%
90d
26.56%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$29.00 4.97B DADDYDOGE | - |
|
||
| 6374 |
Evercraft Ecotechnologies
6374
$ECET
|
$0.006270 | - | -3.59% | -8.14% |
30d
-24.38%
60d
-23.09%
90d
-39.76%
|
Apert. $0.00650245
Min. $0.00626936
Máx. $0.00650352
|
$29.00 4.75K $ECET | - |
|
||
| 6375 |
Ixinium
6375
XXA
|
$0.002200 | - | -0.05% | -11.98% |
30d
-8.37%
60d
-5.75%
90d
-9.11%
|
Apert. $0.00220103
Min. $0.00219965
Máx. $0.00220116
|
$28.00 13.06K XXA | - |
|
||
| 6376 |
Kambria
6376
KAT
|
$0.000086 | - | -0.05% | 10.27% |
30d
43.26%
60d
14.64%
90d
-14.02%
|
Apert. $0.00008604
Min. $0.00008598
Máx. $0.00008604
|
$28.00 333.06K KAT | - |
|
||
| 6377 |
YEL.Finance
6377
YEL
|
$0.000859 | 36.84% | -20.19% | -7.04% |
30d
-30.29%
60d
-66.25%
90d
-74.99%
|
Apert. $0.0010692
Min. $0.00062719
Máx. $0.00107627
|
$28.00 33.24K YEL | - |
|
||
| 6378 |
Trendix
6378
TRDX
|
$0.000028 | - | - | 1.3% |
30d
-15.17%
60d
-8.77%
90d
-99.75%
|
Apert. $0.00002841
Min. $0.00002841
Máx. $0.00002841
|
$28.00 993.69K TRDX | - |
|
||
| 6379 |
OilX Token
6379
OILX
|
$64.82 | - | -0.05% | -1.48% |
30d
-5.61%
60d
-15.28%
90d
2.66%
|
Apert. $64.84
Min. $64.80
Máx. $64.85
|
$28.00 0 OILX | - |
|
||
| 6380 |
Peace Network
6380
PC
|
$0.014000 | - | -0.05% | -17.62% |
30d
-26.34%
60d
-57.58%
90d
-44.01%
|
Apert. $0.014005
Min. $0.013996
Máx. $0.014007
|
$27.00 2.00K PC | - |
|
||
| 6381 |
Cyberpunk City
6381
CYBER
|
$0.000855 | -0.34% | -3.03% | -9.25% |
30d
-36.48%
60d
11.68%
90d
-63.29%
|
Apert. $0.00087791
Min. $0.00085116
Máx. $0.00088821
|
$27.00 32.46K CYBER | - |
|
||
| 6382 |
Yearn Classic Finance
6382
EARN
|
$0.010249 | - | -0.05% | 90.54% |
30d
142.18%
60d
65.56%
90d
241.55%
|
Apert. $0.010254
Min. $0.010248
Máx. $0.010255
|
$27.00 2.70K EARN | - |
|
||
| 6383 |
Legion Network
6383
LGX
|
$0.000046 | 2.11% | -9.17% | -1.99% |
30d
-7.69%
60d
262.61%
90d
-4.64%
|
Apert. $0.00005072
Min. $0.00004511
Máx. $0.00005072
|
$27.00 598.61K LGX | - |
|
||
| 6384 |
Arbidex
6384
ABX
|
$0.000475 | 0.08% | -0.07% | -0.29% |
30d
-0.04%
60d
0.06%
90d
-4.97%
|
Apert. $0.00047513
Min. $0.00047323
Máx. $0.00047609
|
$27.00 57.14K ABX | - |
|
||
| 6385 |
iCommunity Labs
6385
ICOM
|
$0.007699 | - | -0.05% | 37.76% |
30d
-27.81%
60d
98.48%
90d
-21.09%
|
Apert. $0.00770361
Min. $0.00769879
Máx. $0.00770406
|
$26.00 3.47K ICOM | - |
|
||
| 6386 |
SmartCredit Token
6386
SMARTCREDIT
|
$0.181846 | 0.08% | -0.07% | -0.17% |
30d
0.29%
60d
0.11%
90d
-4.79%
|
Apert. $0.181981
Min. $0.181256
Máx. $0.182351
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6387 |
Sonne Finance
6387
SONNE
|
$0.000500 | -0.01% | -1.16% | -4.96% |
30d
-9.78%
60d
-32.64%
90d
-31.77%
|
Apert. $0.00050627
Min. $0.00049572
Máx. $0.00050631
|
$26.00 53.11K SONNE | - |
|
||
| 6388 |
Neiro Pump
6388
NEIR
|
$0.000024 | - | 418.52% | -79.06% |
30d
-95.87%
60d
-96.83%
90d
-32.15%
|
Apert. $0.000004707
Min. $0.000004528
Máx. $0.00002439
|
$26.00 1.08M NEIR | - |
|
||
| 6389 |
FLOKI X
6389
FLOKIX
|
$0.006589 | -1.2% | -3.41% | 2% |
30d
34.51%
60d
79.59%
90d
66.9%
|
Apert. $0.00656624
Min. $0.00656624
Máx. $0.0068217
|
$26.00 3.95K FLOKIX | - |
|
||
| 6390 |
Digitalcoin
6390
DGC
|
$0.004517 | -0.17% | 29.29% | -5.98% |
30d
92.37%
60d
118.97%
90d
106.11%
|
Apert. $0.00465705
Min. $0.00348986
Máx. $0.00465705
|
$25.00 5.73K DGC | - |
|
||
| 6391 |
Drip Network
6391
DRIP
|
$0.001663 | 0.09% | -0.1% | -0.45% |
30d
7.07%
60d
9.16%
90d
2.62%
|
Apert. $0.00166506
Min. $0.00166173
Máx. $0.00166506
|
$25.00 15.53K DRIP | - |
|
||
| 6392 |
Minidoge (minidoge.world)
6392
MINIDOGE
|
$0.000023 | -0.9% | -0.9% | 2.77% |
30d
-4.77%
60d
-14.03%
90d
-24.14%
|
Apert. $0.00002336
Min. $0.00002315
Máx. $0.00002336
|
$25.00 1.10M MINIDOGE | - |
|
||
| 6393 |
Windoge98
6393
EXE
|
$0.097950 | -0.1% | -6.23% | -11.76% |
30d
-18.74%
60d
-72.1%
90d
-73.82%
|
Apert. $0.104225
Min. $0.09795
Máx. $0.106532
|
$25.00 257.00 EXE | - |
|
||
| 6394 |
99 Bitcoins
6394
99BTC
|
$0.000021 | -1.5% | -4.11% | -22.7% |
30d
-31.72%
60d
7.73%
90d
130.29%
|
Apert. $0.00002187
Min. $0.00002099
Máx. $0.00002189
|
$24.00 1.19M 99BTC | - |
|
||
| 6395 |
Just do buy
6395
DOBUY
|
$0.002100 | - | -0.05% | -30.22% |
30d
-40.03%
60d
183.73%
90d
-74.49%
|
Apert. $0.00210098
Min. $0.00209967
Máx. $0.0021011
|
$24.00 11.62K DOBUY | - |
|
||
| 6396 |
Galvan
6396
IZE
|
$0.000094 | - | -0.05% | -49.18% |
30d
-37.43%
60d
-16.69%
90d
-9.04%
|
Apert. $0.00009374
Min. $0.00009368
Máx. $0.00009374
|
$23.00 255.29K IZE | - |
|
||
| 6397 |
Quartz
6397
QTZ
|
$0.000038 | -0.3% | -4.37% | -16.44% |
30d
-22.35%
60d
-3.62%
90d
-17.66%
|
Apert. $0.00003972
Min. $0.00003781
Máx. $0.00004095
|
$23.00 626.66K QTZ | - |
|
||
| 6398 |
Bit Game Verse Token
6398
BGVT
|
$0.000027 | -0.05% | 11.95% | -1.9% |
30d
5.77%
60d
-3.26%
90d
20.8%
|
Apert. $0.0000245
Min. $0.00001649
Máx. $0.00002794
|
$23.00 846.15K BGVT | - |
|
||
| 6399 |
CelebrityCoinV2
6399
CCV2
|
$0.038896 | - | -2.57% | 26.32% |
30d
17.46%
60d
6.83%
90d
-2.78%
|
Apert. $0.039915
Min. $0.032707
Máx. $0.039923
|
$22.00 590.00 CCV2 | - |
|
||
| 6400 |
Planq
6400
PLQ
|
$0.002554 | 0.07% | -2.5% | 1.18% |
30d
-21.12%
60d
-59.02%
90d
-68.26%
|
Apert. $0.00262145
Min. $0.00253949
Máx. $0.00262145
|
$22.00 8.81K PLQ | - |
|
32.814 Monedas Monitoreadas - Página
128 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.