Cap Mercado $3.31T
-1.1%
Volumen 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
King Of Memes
6351
KING
|
$0.00000003 | 1.31% | -7.03% | -16.46% |
30d
-57.94%
60d
-69.31%
90d
-44.73%
|
Apert. $0.000000034
Min. $0.000000031
Máx. $0.000000034
|
$11.00 354.07M KING | - |
|
||
| 6352 |
DOGE on Solana
6352
SDOGE
|
$0.000040 | 0.35% | -2.64% | 8.39% |
30d
-39.04%
60d
-45.93%
90d
-53.19%
|
Apert. $0.00004074
Min. $0.00003926
Máx. $0.0000411
|
$11.00 278.89K SDOGE | - |
|
||
| 6353 |
HengCoin
6353
HENG
|
$0.004425 | -6.32% | 6.24% | -98.48% |
30d
-98.59%
60d
-98.63%
90d
-98.63%
|
Apert. $0.00411107
Min. $0.00411107
Máx. $0.00472404
|
$10.00 2.46K HENG | - |
|
||
| 6354 |
Digitalcoin
6354
DGC
|
$0.002720 | 0.07% | -0.88% | 7.77% |
30d
-17.03%
60d
-19.83%
90d
-16.31%
|
Apert. $0.00274799
Min. $0.00271428
Máx. $0.00278053
|
$10.00 3.88K DGC | - |
|
||
| 6355 |
GoldMiner
6355
GM
|
$0.00000031 | -0.28% | -0.49% | 5.41% |
30d
-19.21%
60d
-12.53%
90d
1.63%
|
Apert. $0.000000314
Min. $0.000000312
Máx. $0.000000318
|
$10.00 33.51M GM | - |
|
||
| 6356 |
Chronos
6356
CHR
|
$0.000895 | 0.14% | -1.46% | 18.18% |
30d
-8.55%
60d
-12.67%
90d
-11.21%
|
Apert. $0.00090816
Min. $0.00089359
Máx. $0.00090816
|
$10.00 11.23K CHR | - |
|
||
| 6357 |
Hunter by Virtuals
6357
DRPXBT
|
$0.000048 | 0.75% | -3.21% | 9.47% |
30d
-42.18%
60d
-6.36%
90d
-30.99%
|
Apert. $0.00005009
Min. $0.00004766
Máx. $0.00005009
|
$9.00 207.20K DRPXBT | - |
|
||
| 6358 |
Fjord Foundry
6358
FJO
|
$0.030727 | -0.43% | -0.87% | 8.71% |
30d
-26.02%
60d
-51.19%
90d
-67.75%
|
Apert. $0.030999
Min. $0.030726
Máx. $0.031677
|
$9.00 318.00 FJO | - |
|
||
| 6359 |
Decentralized USD
6359
DUSD
|
$0.002439 | -0.25% | -57% | 311.67% |
30d
-60.08%
60d
-77.54%
90d
-94.64%
|
Apert. $0.0055118
Min. $0.00243906
Máx. $0.00573239
|
$9.00 3.97K DUSD | - |
|
||
| 6360 |
Elephant Money
6360
TRUNK
|
$0.039373 | -0.22% | -0.28% | 1.23% |
30d
-6.03%
60d
-9.41%
90d
-10.53%
|
Apert. $0.039599
Min. $0.03935
Máx. $0.039728
|
$17.56K 445.89K TRUNK | - |
|
||
| 6361 |
Yoshi.exchange
6361
YOSHI
|
$0.001786 | 0.03% | -1.5% | -57.44% |
30d
-67.87%
60d
-67.14%
90d
-80.87%
|
Apert. $0.00179649
Min. $0.00178497
Máx. $0.00181949
|
$9.00 5.36K YOSHI | - |
|
||
| 6362 |
BasedBunny
6362
BUNNY
|
$0.000021 | -1.8% | -1.5% | 11.65% |
30d
-23.95%
60d
-69.28%
90d
-28.22%
|
Apert. $0.00002086
Min. $0.00002079
Máx. $0.00002117
|
$9.00 449.66K BUNNY | - |
|
||
| 6363 |
Bitcoin Wizards
6363
WZRD
|
$0.100059 | - | 400.68% | 400.68% |
30d
2401.67%
60d
132.64%
90d
-85.44%
|
Apert. $0.019984
Min. $0.019984
Máx. $0.100069
|
$9.00 93.00 WZRD | - |
|
||
| 6364 |
Knights of Cathena
6364
CGO
|
$0.00000123 | 0.01% | -7.23% | 2.08% |
30d
-20.17%
60d
-46.88%
90d
-58.68%
|
Apert. $0.00000133
Min. $0.000001233
Máx. $0.00000133
|
$9.00 7.39M CGO | - |
|
||
| 6365 |
CPUcoin
6365
CPUC
|
$0.000350 | -0.02% | -7.84% | -20.37% |
30d
29.68%
60d
12.9%
90d
133.42%
|
Apert. $0.00038003
Min. $0.00029004
Máx. $0.00038003
|
$8.00 25.23K CPUC | - |
|
||
| 6366 |
EOS Force
6366
EOSC
|
$0.000013 | -0.33% | -4.74% | -10.14% |
30d
54.51%
60d
-20.24%
90d
-58.85%
|
Apert. $0.00001386
Min. $0.00001313
Máx. $0.0000139
|
$8.00 660.27K EOSC | - |
|
||
| 6367 |
Meow
6367
ME
|
$0.00000573 | - | -22.82% | 3.73% |
30d
-26.27%
60d
-62.86%
90d
-67.81%
|
Apert. $0.0000075
Min. $0.000005647
Máx. $0.000007865
|
$8.00 1.45M ME | - |
|
||
| 6368 |
RUG RADIO
6368
RUG
|
$0.000920 | - | 0.01% | -8.02% |
30d
-30.74%
60d
-98.79%
90d
-99.35%
|
Apert. $0.00092005
Min. $0.00091999
Máx. $0.00092053
|
$7.00 8.65K RUG | - |
|
||
| 6369 |
HedgeTrade
6369
HEDG
|
$0.008639 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00863548
Min. $0.00860733
Máx. $0.00865444
|
$7.00 917.00 HEDG | - |
|
||
| 6370 |
Ixcoin
6370
IXC
|
$0.044428 | 0.07% | -0.91% | -24.1% |
30d
-46.51%
60d
-58.65%
90d
-72.66%
|
Apert. $0.044883
Min. $0.044333
Máx. $0.045415
|
$7.00 176.00 IXC | - |
|
||
| 6371 |
PacMoon
6371
PAC
|
$0.000380 | -0.06% | -0.69% | 7.24% |
30d
-18.05%
60d
-29.3%
90d
-42.28%
|
Apert. $0.00038272
Min. $0.00038035
Máx. $0.00038662
|
$7.00 19.70K PAC | - |
|
||
| 6372 |
Mexican Peso Tether
6372
MXNT
|
$0.030949 | - | -37.8% | -16.02% |
30d
-79.02%
60d
-48.53%
90d
-61.35%
|
Apert. $0.049761
Min. $0.030948
Máx. $0.065151
|
$7.00 235.00 MXNT | - |
|
||
| 6373 |
Spindle
6373
SPD
|
$0.000013 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00001267
Min. $0.00001263
Máx. $0.0000127
|
$7.00 573.50K SPD | - |
|
||
| 6374 |
Justice for Pnut and Fred
6374
JUSTICE
|
$0.000019 | -2.63% | -2.01% | 9.4% |
30d
-35.72%
60d
-42.87%
90d
-50.66%
|
Apert. $0.00001926
Min. $0.00001887
Máx. $0.00001938
|
$6.00 365.61K JUSTICE | - |
|
||
| 6375 |
Project Merge
6375
MERGE
|
$0.000099 | 0.15% | -19.44% | 4.73% |
30d
-19.66%
60d
-24.08%
90d
-42.17%
|
Apert. $0.00011849
Min. $0.00009386
Máx. $0.00013269
|
$6.00 68.74K MERGE | - |
|
||
| 6376 |
BNB Agents
6376
BNBAI
|
$0.000014 | -4.85% | -11.93% | 21.64% |
30d
71.47%
60d
-28.6%
90d
-53.44%
|
Apert. $0.0000142
Min. $0.00001411
Máx. $0.00001602
|
$6.00 476.26K BNBAI | - |
|
||
| 6377 |
Satoshi Stablecoin
6377
SATS
|
$0.000890 | -2% | -2% | 6.42% |
30d
-20.65%
60d
-20.85%
90d
-17.89%
|
Apert. $0.00090871
Min. $0.00089048
Máx. $0.00091371
|
$6.00 7.17K SATS | - |
|
||
| 6378 |
Creator Buddy
6378
BUDDY
|
$0.000075 | - | -1.62% | -24.36% |
30d
-77.26%
60d
-72.56%
90d
-78.8%
|
Apert. $0.0000758
Min. $0.00007222
Máx. $0.0000758
|
$6.00 84.15K BUDDY | - |
|
||
| 6379 |
VaporFi
6379
VAPE
|
$0.228032 | 0.29% | -0.19% | 5.42% |
30d
-10.64%
60d
-16.26%
90d
-20.59%
|
Apert. $0.228473
Min. $0.227361
Máx. $0.228613
|
$6.00 27.00 VAPE | - |
|
||
| 6380 |
Tether CNHt
6380
CNHt
|
$0.097787 | - | -4.91% | -67.19% |
30d
-61.41%
60d
-34.37%
90d
-17.92%
|
Apert. $0.102847
Min. $0.097787
Máx. $0.102862
|
$5.00 60.00 CNHt | - |
|
||
| 6381 |
Superalgos
6381
SA
|
$0.000244 | -0.14% | -0.35% | 7.71% |
30d
-51.59%
60d
-68.74%
90d
-67.85%
|
Apert. $0.00024499
Min. $0.00024409
Máx. $0.00024685
|
$5.00 23.61K SA | - |
|
||
| 6382 |
USD Bancor
6382
USDB
|
$0.111275 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.111225
Min. $0.110862
Máx. $0.111469
|
$5.00 49.00 USDB | - |
|
||
| 6383 |
The Parallel
6383
PRL
|
$0.000479 | - | -0.02% | 0.24% |
30d
0.39%
60d
-1.22%
90d
-8.67%
|
Apert. $0.00047881
Min. $0.00047813
Máx. $0.00048158
|
$5.00 11.24K PRL | - |
|
||
| 6384 |
DXdao
6384
DXD
|
$23.82 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $23.81
Min. $23.73
Máx. $23.86
|
$5.00 0 DXD | - |
|
||
| 6385 |
HashBX
6385
HBX
|
$0.000200 | - | -2.4% | 4.37% |
30d
-18.62%
60d
-26.8%
90d
-29.45%
|
Apert. $0.00020558
Min. $0.00020015
Máx. $0.00020558
|
$5.00 25.02K HBX | - |
|
||
| 6386 |
Private Aviation Finance Token
6386
CINO
|
$0.013315 | 0.61% | -1.41% | 9.27% |
30d
-33.61%
60d
-66.44%
90d
-69.03%
|
Apert. $0.013505
Min. $0.013234
Máx. $0.013648
|
$5.00 375.00 CINO | - |
|
||
| 6387 |
Spintop
6387
SPIN
|
$0.000170 | -4.18% | -17.16% | -17.2% |
30d
-32.66%
60d
-26.86%
90d
-38.94%
|
Apert. $0.00020487
Min. $0.00016088
Máx. $0.00021139
|
$4.22M 24.82B SPIN | - |
|
||
| 6388 |
Tomarket
6388
TOMA
|
$0.00000021 | -2.25% | -5.91% | -42.25% |
30d
-42.38%
60d
-72.42%
90d
-70.66%
|
Apert. $0.000000233
Min. $0.000000209
Máx. $0.000000362
|
$4.00 21.49M TOMA | - |
|
||
| 6389 |
JPYC
6389
JPYC
|
$0.007769 | -0.02% | -0.51% | 7.92% |
30d
-32.44%
60d
-8.53%
90d
3.54%
|
Apert. $0.00780992
Min. $0.0077632
Máx. $0.00789561
|
$4.00 570.00 JPYC | - |
|
||
| 6390 |
Senku Ishigami by Virtuals
6390
SENKU
|
$0.000029 | 0.7% | -4.55% | 2.77% |
30d
-50.05%
60d
-17.31%
90d
-38.75%
|
Apert. $0.00003067
Min. $0.00002907
Máx. $0.00003067
|
$4.00 151.36K SENKU | - |
|
||
| 6391 |
BigStrategy Inc
6391
BSTR
|
$0.000029 | -0.01% | -0.16% | 5.09% |
30d
-31.93%
60d
-71.04%
90d
-98.49%
|
Apert. $0.00002867
Min. $0.00002862
Máx. $0.0000288
|
$4.00 150.00K BSTR | - |
|
||
| 6392 |
X Doge
6392
X
|
$0.0000000060 | 0.17% | -2.08% | 2.75% |
30d
-19.5%
60d
-7.3%
90d
26.03%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$4.00 703.41M X | - |
|
||
| 6393 |
Seedify NFT Space
6393
SNFTS
|
$0.000029 | -1.78% | -8.79% | 0.37% |
30d
-39.86%
60d
-73.29%
90d
-86.57%
|
Apert. $0.00003128
Min. $0.00002853
Máx. $0.00003128
|
$4.00 147.62K SNFTS | - |
|
||
| 6394 |
Bancor Governance Token
6394
VBNT
|
$0.383444 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.383271
Min. $0.382022
Máx. $0.384112
|
$4.00 10.00 VBNT | - |
|
||
| 6395 |
gold coin
6395
GC
|
$0.016576 | -0.02% | 0.05% | -1.69% |
30d
-1.74%
60d
-0.18%
90d
-0.03%
|
Apert. $0.016567
Min. $0.016567
Máx. $0.016581
|
$4.00 245.00 GC | - |
|
||
| 6396 |
YES Money
6396
YES
|
$3.75 | -0.09% | -1.26% | 9.44% |
30d
-24.07%
60d
-28.13%
90d
-34.15%
|
Apert. $3.7925
Min. $3.7542
Máx. $3.8194
|
$4.00 1.00 YES | - |
|
||
| 6397 |
DogWithCap
6397
WIC
|
$0.0000000090 | -0.02% | 0.05% | -0.01% |
30d
-26.26%
60d
-34.91%
90d
-41.05%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$4.00 444.66M WIC | - |
|
||
| 6398 |
Hummingbot
6398
HBOT
|
$0.000908 | -0.03% | 9.03% | -5.12% |
30d
-11.69%
60d
-7.39%
90d
-27.47%
|
Apert. $0.00083288
Min. $0.00083288
Máx. $0.00090862
|
$3.00 4.26K HBOT | - |
|
||
| 6399 |
GoCharge Tech
6399
CHARGED
|
$0.000367 | 0.01% | -6.7% | 0.59% |
30d
-24.36%
60d
-41.48%
90d
-52.48%
|
Apert. $0.00039302
Min. $0.00036655
Máx. $0.00039302
|
$3.00 10.36K CHARGED | - |
|
||
| 6400 |
EAGLE COIN
6400
EGC
|
$1.0005 | - | 0.02% | -66.63% |
30d
-94.06%
60d
-96.58%
90d
-96.88%
|
Apert. $1.3997
Min. $0.9999
Máx. $1.3997
|
$3.00 3.00 EGC | - |
|
33.733 Monedas Monitoreadas - Página
128 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.