Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Pola On Base
6351
POLA
|
$0.000067 | 1.12% | 34.13% | 15.6% |
30d
30.27%
60d
-3.7%
90d
-77.95%
|
Apert. $0.00004989
Min. $0.00004989
Máx. $0.00006692
|
$1.01K 15.12M POLA | - |
|
||
| 6352 |
VetMe
6352
VETME
|
$0.000807 | - | -1.05% | -9.28% |
30d
-0.68%
60d
-15.64%
90d
-40.19%
|
Apert. $0.00081872
Min. $0.00080651
Máx. $0.00081872
|
$1.01K 1.25M VETME | - |
|
||
| 6353 |
KnightSwap
6353
KNIGHT
|
$0.000739 | -0.26% | 0.28% | -4% |
30d
2.47%
60d
-10.64%
90d
-23.12%
|
Apert. $0.00073633
Min. $0.0007362
Máx. $0.00074203
|
$1.01K 1.36M KNIGHT | - |
|
||
| 6354 |
Web3Games
6354
WGT
|
$0.001257 | 23.02% | -33.93% | -42.53% |
30d
15.32%
60d
-66.14%
90d
-56.8%
|
Apert. $0.00190272
Min. $0.0010216
Máx. $0.00190742
|
$1.01K 801.62K WGT | - |
|
||
| 6355 |
Steakd
6355
SDX
|
$0.00000002 | - | 1.86% | -9.11% |
30d
22.29%
60d
13.78%
90d
-0.31%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$1.01K 62.90B SDX | - |
|
||
| 6356 |
Bull Market
6356
BULL
|
$0.000290 | - | 1.5% | -19.87% |
30d
-5.05%
60d
-33.89%
90d
-38.78%
|
Apert. $0.000286
Min. $0.00028501
Máx. $0.00029029
|
$1.00K 3.45M BULL | - |
|
||
| 6357 |
Payment Swap Utility Board
6357
PSUB
|
$0.000034 | - | -5.87% | -13.4% |
30d
-42.17%
60d
-83.75%
90d
-87.99%
|
Apert. $0.00003538
Min. $0.0000312
Máx. $0.00003635
|
$1.00K 29.83M PSUB | - |
|
||
| 6358 |
Print Protocol
6358
PRINT
|
$0.000100 | 0.28% | -0.54% | -29.67% |
30d
-16.88%
60d
-47.87%
90d
-63.71%
|
Apert. $0.000099
Min. $0.00008749
Máx. $0.00010171
|
$1.00K 9.99M PRINT | - |
|
||
| 6359 |
o-mee
6359
OME
|
$0.000056 | 0.31% | 0.88% | -14.12% |
30d
24.03%
60d
35.59%
90d
-9.1%
|
Apert. $0.0000577
Min. $0.00005583
Máx. $0.0000599
|
$999.00 17.74M OME | - |
|
||
| 6360 |
Young Peezy AKA Pepe
6360
PEEZY
|
$0.001405 | 0.73% | 0.1% | -24.88% |
30d
-10.03%
60d
-51.38%
90d
-23.41%
|
Apert. $0.00140303
Min. $0.00138149
Máx. $0.00141378
|
$998.00 710.63K PEEZY | - |
|
||
| 6361 |
Side.xyz
6361
SIDE
|
$0.000920 | - | 2.4% | -4.06% |
30d
99.81%
60d
41.29%
90d
6.76%
|
Apert. $0.0008843
Min. $0.0008843
Máx. $0.00091962
|
$993.00 1.08M SIDE | - |
|
||
| 6362 |
GGEBI
6362
GGB
|
$0.160824 | 0.31% | 1.76% | 74.87% |
30d
-22.07%
60d
-22.07%
90d
-22.07%
|
Apert. $0.158629
Min. $0.156954
Máx. $0.162761
|
$987.00 6.14K GGB | - |
|
||
| 6363 |
eosDAC
6363
EOSDAC
|
$0.000324 | 0.08% | -0.49% | -12.07% |
30d
36.03%
60d
51.1%
90d
5.24%
|
Apert. $0.00032738
Min. $0.00031888
Máx. $0.00032738
|
$986.00 3.04M EOSDAC | - |
|
||
| 6364 |
Sungou
6364
SUNGOU
|
$0.000066 | - | -10.32% | -12.43% |
30d
-12.54%
60d
-74.39%
90d
-74.39%
|
Apert. $0.00007369
Min. $0.00006608
Máx. $0.00007369
|
$985.00 14.91M SUNGOU | - |
|
||
| 6365 |
babydogwifhat
6365
BABYWIF
|
$0.000502 | -0.1% | -1.85% | -19.37% |
30d
306.72%
60d
197.78%
90d
75.67%
|
Apert. $0.00050802
Min. $0.00049968
Máx. $0.00051428
|
$983.00 1.96M BABYWIF | - |
|
||
| 6366 |
Real BIG Coin
6366
RBC
|
$0.00000007 | 0.66% | 2.19% | 11.32% |
30d
97.96%
60d
53.11%
90d
34.91%
|
Apert. $0.000000073
Min. $0.000000072
Máx. $0.000000075
|
$982.00 13.28B RBC | - |
|
||
| 6367 |
Ted
6367
TED
|
$0.000012 | - | -17.42% | -76.16% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Apert. $0.00001408
Min. $0.00001163
Máx. $0.00001408
|
$980.00 84.26M TED | - |
|
||
| 6368 |
Magnum Trading
6368
MAG
|
$0.068730 | 1.71% | -1.59% | -25.59% |
30d
-29.56%
60d
-40.43%
90d
-65.62%
|
Apert. $0.069843
Min. $0.067574
Máx. $0.069843
|
$979.00 14.25K MAG | - |
|
||
| 6369 |
OciCat
6369
OCICAT
|
$0.0000000010 | - | -3.16% | 7.74% |
30d
51.82%
60d
312.45%
90d
326.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$978.00 978.18B OCICAT | - |
|
||
| 6370 |
Changpeng Zhao (cz.wtf)
6370
CZ
|
$0.00000791 | - | -7.16% | -53.62% |
30d
-85.68%
60d
-85.68%
90d
-85.68%
|
Apert. $0.000008739
Min. $0.000007906
Máx. $0.000008739
|
$977.00 123.61M CZ | - |
|
||
| 6371 |
Golden Sparrow
6371
GSF
|
$0.00000390 | - | -2.08% | -11.82% |
30d
-0.41%
60d
-17.25%
90d
-99.99%
|
Apert. $0.00000398
Min. $0.000003871
Máx. $0.00000398
|
$966.00 248.07M GSF | - |
|
||
| 6372 |
BAMBIT
6372
BAMBIT
|
$0.001837 | - | -2.02% | -12.85% |
30d
-8.65%
60d
-46.87%
90d
-67.71%
|
Apert. $0.0018761
Min. $0.00183328
Máx. $0.0019045
|
$966.00 526.20K BAMBIT | - |
|
||
| 6373 |
Bank
6373
$BANK
|
$0.000370 | 0.16% | 0.81% | -19.55% |
30d
122.72%
60d
87.43%
90d
61.72%
|
Apert. $0.00036696
Min. $0.00036696
Máx. $0.00037104
|
$964.00 2.61M $BANK | - |
|
||
| 6374 |
NeoCortexAI
6374
CORTEX
|
$0.000446 | 0.54% | -4.52% | 2.2% |
30d
1.94%
60d
-19.16%
90d
-42.18%
|
Apert. $0.00046108
Min. $0.00044247
Máx. $0.00047253
|
$964.00 2.16M CORTEX | - |
|
||
| 6375 |
QoWatt
6375
QWT
|
$0.005439 | 0.14% | 0.12% | -15.46% |
30d
4.07%
60d
-12.32%
90d
-37.84%
|
Apert. $0.00548651
Min. $0.00536184
Máx. $0.00552949
|
$961.00 176.80K QWT | - |
|
||
| 6376 |
SHEBOSHIS
6376
SHEB
|
$0.00000031 | - | -7.31% | 17.63% |
30d
52.78%
60d
36.4%
90d
-38.18%
|
Apert. $0.000000341
Min. $0.000000308
Máx. $0.000000341
|
$954.00 3.10B SHEB | - |
|
||
| 6377 |
Meat
6377
MEAT
|
$0.00000396 | 0.51% | -1.87% | -25.59% |
30d
-17.17%
60d
2.83%
90d
3.5%
|
Apert. $0.000003949
Min. $0.000003942
Máx. $0.000004071
|
$947.00 239.06M MEAT | - |
|
||
| 6378 |
GenieCoin
6378
GNC
|
$0.062711 | - | -16.33% | -2.1% |
30d
178.33%
60d
246.05%
90d
82.18%
|
Apert. $0.074964
Min. $0.062709
Máx. $0.089986
|
$942.00 15.04K GNC | - |
|
||
| 6379 |
Hatayspor Token
6379
HATAY
|
$0.136914 | 0.05% | 6.1% | -6.26% |
30d
-25.85%
60d
-48.29%
90d
-25.81%
|
Apert. $0.129032
Min. $0.118814
Máx. $0.139833
|
$939.00 6.87K HATAY | - |
|
||
| 6380 |
Sir
6380
SIR
|
$0.039632 | - | -7.36% | 113.22% |
30d
75.98%
60d
80.07%
90d
76.04%
|
Apert. $0.04235
Min. $0.039407
Máx. $0.043301
|
$934.00 23.58K SIR | - |
|
||
| 6381 |
Pongo
6381
PONGO
|
$0.00000035 | - | 3.3% | 5.21% |
30d
-1.1%
60d
-29.75%
90d
-56.91%
|
Apert. $0.000000335
Min. $0.000000334
Máx. $0.000000348
|
$933.00 2.68B PONGO | - |
|
||
| 6382 |
Token dForce USD
6382
USX
|
$0.9945 | - | -0.07% | -0.15% |
30d
-0.47%
60d
-0.46%
90d
-
|
Apert. $0.9953
Min. $0.9945
Máx. $0.9953
|
$926.00 931.00 USX | - |
|
||
| 6383 |
Smidge
6383
SMIDGE
|
$0.00000708 | - | -33.34% | 6.55% |
30d
6.28%
60d
-29.35%
90d
-64.92%
|
Apert. $0.00001065
Min. $0.000007013
Máx. $0.00001065
|
$925.00 130.74M SMIDGE | - |
|
||
| 6384 |
BaseX
6384
BSX
|
$0.031095 | -0.11% | -1.1% | -18.95% |
30d
-9.9%
60d
-28.74%
90d
-56.56%
|
Apert. $0.03144
Min. $0.03092
Máx. $0.03144
|
$920.00 29.59K BSX | - |
|
||
| 6385 |
Blocksmith Labs Forge
6385
$FORGE
|
$0.014683 | 0.09% | -4.19% | -17.65% |
30d
3.98%
60d
-12.97%
90d
-47.67%
|
Apert. $0.015263
Min. $0.014572
Máx. $0.015414
|
$916.00 62.45K $FORGE | - |
|
||
| 6386 |
TronDog
6386
TRONDOG
|
$0.000165 | - | -2.26% | -15.58% |
30d
-56.09%
60d
-90.17%
90d
-90.17%
|
Apert. $0.00016849
Min. $0.00015978
Máx. $0.0001715
|
$916.00 5.57M TRONDOG | - |
|
||
| 6387 |
GENZ Token
6387
GENZ
|
$0.000487 | -0.74% | -3.23% | -8.7% |
30d
-15.65%
60d
-22.33%
90d
58.49%
|
Apert. $0.00049565
Min. $0.00048034
Máx. $0.00050612
|
$913.00 1.88M GENZ | - |
|
||
| 6388 |
Rebuschain
6388
REBUS
|
$0.000738 | -19.17% | -7.75% | -17.42% |
30d
-16.94%
60d
-8.44%
90d
-7.93%
|
Apert. $0.00078902
Min. $0.00064984
Máx. $0.00091284
|
$912.00 1.24M REBUS | - |
|
||
| 6389 |
CHEEPEPE
6389
CHEEPEPE
|
$0.000638 | 0.05% | -5.87% | -6.08% |
30d
2.92%
60d
-50.78%
90d
-58.49%
|
Apert. $0.00067317
Min. $0.00063795
Máx. $0.00067856
|
$908.00 1.42M CHEEPEPE | - |
|
||
| 6390 |
Water Rabbit Token
6390
WAR
|
$0.000193 | - | 16.3% | 5.48% |
30d
35.93%
60d
104.88%
90d
83.87%
|
Apert. $0.00016653
Min. $0.00016565
Máx. $0.00019343
|
$905.00 4.70M WAR | - |
|
||
| 6391 |
Overnight
6391
DAI+
|
$0.9998 | 0.38% | -0.01% | -0.1% |
30d
-0.21%
60d
-0.02%
90d
-0.77%
|
Apert. $0.9999
Min. $0.9946
Máx. $1.0015
|
$902.00 902.00 DAI+ | - |
|
||
| 6392 |
Kitsune
6392
KIT
|
$0.000100 | 0.12% | -0.27% | 6.64% |
30d
12.28%
60d
-51.99%
90d
-52.76%
|
Apert. $0.00009972
Min. $0.0000987
Máx. $0.0001017
|
$900.00 9.04M KIT | - |
|
||
| 6393 |
FintruX Network
6393
FTX
|
$0.000448 | 0.24% | 0.29% | -8.12% |
30d
9.48%
60d
7.45%
90d
-6.75%
|
Apert. $0.00044379
Min. $0.00044379
Máx. $0.00044905
|
$898.00 2.01M FTX | - |
|
||
| 6394 |
Fluid
6394
FLUID
|
$0.045383 | - | -1.17% | -11.68% |
30d
-4.31%
60d
-9.06%
90d
-33.14%
|
Apert. $0.04592
Min. $0.045382
Máx. $0.04592
|
$893.00 19.70K FLUID | - |
|
||
| 6395 |
AXL INU
6395
AXL
|
$0.00000237 | -21.85% | -6.39% | -71.74% |
30d
-63.01%
60d
-74.68%
90d
-81.31%
|
Apert. $0.000002556
Min. $0.000001631
Máx. $0.000008839
|
$893.00 376.24M AXL | - |
|
||
| 6396 |
Windfall Token
6396
WFT
|
$0.017898 | -13.11% | 4.19% | -24.43% |
30d
-56.76%
60d
-55.76%
90d
-69.25%
|
Apert. $0.01718
Min. $0.017002
Máx. $0.020607
|
$885.00 49.50K WFT | - |
|
||
| 6397 |
Mt Pelerin
6397
MPS
|
$3.99 | - | 0.83% | -12.18% |
30d
-32.78%
60d
-23.06%
90d
-19.94%
|
Apert. $3.9611
Min. $3.9611
Máx. $3.9942
|
$883.00 221.00 MPS | - |
|
||
| 6398 |
Pepe of Solana
6398
PEPEOFSOLANA
|
$0.000023 | -0.59% | 7.14% | -10.67% |
30d
-16.52%
60d
-87.34%
90d
-90.8%
|
Apert. $0.00002191
Min. $0.00002116
Máx. $0.00002281
|
$883.00 38.97M PEPEOFSOLANA | - |
|
||
| 6399 |
OpenAI ERC
6399
OPENAI ERC
|
$0.003947 | - | -10.69% | 16.29% |
30d
7.14%
60d
10.21%
90d
-19.76%
|
Apert. $0.00469509
Min. $0.00394732
Máx. $0.00469509
|
$882.00 223.48K OPENAI ERC | - |
|
||
| 6400 |
Solarbeam
6400
SOLAR
|
$0.112833 | - | -1.38% | -6.39% |
30d
19.98%
60d
6.79%
90d
7.99%
|
Apert. $0.114418
Min. $0.112832
Máx. $0.114418
|
$881.00 7.81K SOLAR | - |
|
29.003 Monedas Monitoreadas - Página
128 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.