Cap Mercado $4.12T
1.41%
Volumen 24h $486.96B
0.79%
BTC % 54.51%
-0.78%
ETH % 12.18%
2.38%
Monedas
33.424
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Phicoin
6351
PHI
|
$0.000530 | - | -16.65% | -64.14% |
30d
-68.29%
60d
-78.56%
90d
-64.47%
|
Apert. $0.00063328
Min. $0.00051629
Máx. $0.0006363
|
$315.00 595.21K PHI | - |
|
||
| 6352 |
Agents AI
6352
AGENT
|
$0.000333 | 0.57% | 3.31% | -7.79% |
30d
-41.88%
60d
-45.07%
90d
-22.41%
|
Apert. $0.00032261
Min. $0.00031389
Máx. $0.00033331
|
$311.00 935.99K AGENT | - |
|
||
| 6353 |
Water Rabbit Token
6353
WAR
|
$0.000454 | -0.22% | -2.1% | -21.25% |
30d
-52.76%
60d
-23.35%
90d
279.99%
|
Apert. $0.00047988
Min. $0.00044916
Máx. $0.00047988
|
$310.00 685.20K WAR | - |
|
||
| 6354 |
Nucleon
6354
NUT
|
$0.411046 | 0.1% | 3.74% | -9.34% |
30d
-17.69%
60d
-36.96%
90d
8.38%
|
Apert. $0.400432
Min. $0.392955
Máx. $0.412566
|
$307.00 746.00 NUT | - |
|
||
| 6355 |
HUNT
6355
HUNT
|
$0.000170 | 1.69% | 1.8% | -6.53% |
30d
-57.81%
60d
-73.08%
90d
-73.08%
|
Apert. $0.00016704
Min. $0.00016377
Máx. $0.00017862
|
$305.00 1.79M HUNT | - |
|
||
| 6356 |
Aries
6356
ARIES
|
$0.000359 | 2.41% | -2.65% | -31.64% |
30d
-60.32%
60d
-63.37%
90d
-53.63%
|
Apert. $0.00036856
Min. $0.00035033
Máx. $0.00036856
|
$299.00 836.01K ARIES | - |
|
||
| 6357 |
Nobiko Coin
6357
LONG
|
$0.000547 | 1.37% | 9.38% | -6.93% |
30d
-18.82%
60d
-35.95%
90d
-29.01%
|
Apert. $0.00055583
Min. $0.0004967
Máx. $0.00055583
|
$299.00 546.75K LONG | - |
|
||
| 6358 |
OXYLON
6358
OXL
|
$1.0095 | -0.01% | -0.12% | -0.32% |
30d
-5.47%
60d
-78.6%
90d
-78.6%
|
Apert. $1.0107
Min. $1.0095
Máx. $1.0107
|
$298.00 295.00 OXL | - |
|
||
| 6359 |
Hex Orange Address
6359
HOA
|
$0.003062 | 0.29% | 0.91% | -16.26% |
30d
-36.29%
60d
-52.19%
90d
-39.2%
|
Apert. $0.00316796
Min. $0.00299029
Máx. $0.0031769
|
$298.00 97.55K HOA | - |
|
||
| 6360 |
Croakey
6360
CROAK
|
$0.00000358 | 3.62% | 7.26% | -13.42% |
30d
-34.27%
60d
-31%
90d
20.96%
|
Apert. $0.00000353
Min. $0.000003335
Máx. $0.000003577
|
$297.00 83.10M CROAK | - |
|
||
| 6361 |
APEMAN
6361
APEMAN
|
$0.00000027 | -0.03% | -6.9% | 0.35% |
30d
-6.36%
60d
-41.59%
90d
-40.19%
|
Apert. $0.000000289
Min. $0.000000269
Máx. $0.000000289
|
$295.00 1.10B APEMAN | - |
|
||
| 6362 |
X Super Official CEO
6362
MRBEAST
|
$0.000029 | -1.07% | -3.71% | -15.56% |
30d
-29.1%
60d
-68.6%
90d
-82.93%
|
Apert. $0.00003025
Min. $0.00002777
Máx. $0.00003025
|
$294.00 10.12M MRBEAST | - |
|
||
| 6363 |
Zippie
6363
ZIPT
|
$0.000219 | -0.12% | -0.04% | -0.23% |
30d
-0.01%
60d
-0.03%
90d
-0.14%
|
Apert. $0.00021884
Min. $0.00021795
Máx. $0.00021954
|
$290.00 1.33M ZIPT | - |
|
||
| 6364 |
McToken
6364
TOKE
|
$0.001611 | 0.38% | -1.48% | 141.23% |
30d
135.39%
60d
442.62%
90d
305.89%
|
Apert. $0.0017835
Min. $0.00155591
Máx. $0.0017835
|
$289.00 179.77K TOKE | - |
|
||
| 6365 |
AGIXBT by Virtuals
6365
AGIXBT
|
$0.000063 | 0.36% | 5.96% | -26.47% |
30d
-51.15%
60d
-80.84%
90d
-31.94%
|
Apert. $0.00006472
Min. $0.00005986
Máx. $0.00006472
|
$289.00 4.56M AGIXBT | - |
|
||
| 6366 |
SF
6366
STORM
|
$0.135027 | 1.41% | 2.62% | 22.98% |
30d
22.98%
60d
22.98%
90d
22.98%
|
Apert. $0.143067
Min. $0.129469
Máx. $0.143067
|
$287.00 2.13K STORM | - |
|
||
| 6367 |
CATERPILLAR
6367
CPL
|
$0.0000000010 | -0.38% | -6.55% | -42.4% |
30d
16.39%
60d
25.18%
90d
-15.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$287.00 287.54B CPL | - |
|
||
| 6368 |
TROLLGE
6368
TROLLGE
|
$0.000015 | 1.79% | 1.59% | -46.73% |
30d
-18.78%
60d
-4.11%
90d
-97.4%
|
Apert. $0.00001452
Min. $0.0000141
Máx. $0.00001511
|
$287.00 19.47M TROLLGE | - |
|
||
| 6369 |
Grafeté
6369
GRFT
|
$0.000053 | 1% | 2.93% | -26.89% |
30d
-56.48%
60d
-94.47%
90d
-87.55%
|
Apert. $0.00005198
Min. $0.00004951
Máx. $0.00005294
|
$287.00 5.43M GRFT | - |
|
||
| 6370 |
Teritori
6370
TORI
|
$0.000264 | 2.61% | 5.32% | -9.59% |
30d
-46.91%
60d
-34.26%
90d
-31.19%
|
Apert. $0.00025046
Min. $0.00025046
Máx. $0.00026531
|
$286.00 1.09M TORI | - |
|
||
| 6371 |
Jarvis Synthetic Euro
6371
JEUR
|
$0.453782 | 0.79% | 2.53% | -4.6% |
30d
-6.24%
60d
-42.23%
90d
-39.63%
|
Apert. $0.449479
Min. $0.441891
Máx. $0.453781
|
$283.00 624.00 JEUR | - |
|
||
| 6372 |
Steakd
6372
SDX
|
$0.00000002 | -0.63% | -5.75% | -10% |
30d
31.65%
60d
45.22%
90d
94.27%
|
Apert. $0.000000021
Min. $0.000000019
Máx. $0.000000021
|
$279.00 13.98B SDX | - |
|
||
| 6373 |
Papparico Finance
6373
PPFT
|
$0.00000216 | 2.77% | 4.24% | -31.83% |
30d
-70.29%
60d
-56.4%
90d
-52.39%
|
Apert. $0.00000218
Min. $0.00000207
Máx. $0.00000218
|
$278.00 129.01M PPFT | - |
|
||
| 6374 |
Spring
6374
SPRING
|
$0.005738 | 1.66% | 2.52% | -4.99% |
30d
3.62%
60d
6.91%
90d
32.08%
|
Apert. $0.00559675
Min. $0.00538777
Máx. $0.00573831
|
$278.00 48.49K SPRING | - |
|
||
| 6375 |
POM
6375
POM
|
$0.000229 | -0.13% | -1.48% | -4.52% |
30d
-3.15%
60d
-23.28%
90d
-38.99%
|
Apert. $0.00023261
Min. $0.0002291
Máx. $0.00023261
|
$273.00 1.19M POM | - |
|
||
| 6376 |
Cancer
6376
CANCER
|
$0.000356 | 0.51% | 4.3% | -32.87% |
30d
-60.97%
60d
-63.37%
90d
-53.12%
|
Apert. $0.00035012
Min. $0.00033727
Máx. $0.00035561
|
$272.00 767.33K CANCER | - |
|
||
| 6377 |
FARM
6377
FARM
|
$0.139705 | -1.91% | -0.01% | -23.86% |
30d
-67.43%
60d
-67.62%
90d
-91.18%
|
Apert. $0.154048
Min. $0.138852
Máx. $0.154048
|
$269.00 1.93K FARM | - |
|
||
| 6378 |
Alium Finance
6378
ALMFI
|
$0.002409 | 1.3% | 0.29% | -8.04% |
30d
22.89%
60d
31.6%
90d
37.69%
|
Apert. $0.00243917
Min. $0.00232235
Máx. $0.00244731
|
$269.00 111.81K ALMFI | - |
|
||
| 6379 |
Moove Protocol
6379
MOOVE
|
$0.001048 | - | 9.36% | 3.47% |
30d
-12.14%
60d
-24.34%
90d
-34.06%
|
Apert. $0.00098013
Min. $0.00095801
Máx. $0.00104832
|
$268.00 256.10K MOOVE | - |
|
||
| 6380 |
TRUMP
6380
MAGA
|
$0.0000000010 | 0.9% | -0.32% | -5.72% |
30d
-23.16%
60d
-5.48%
90d
-32.68%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$268.00 268.16B MAGA | - |
|
||
| 6381 |
Kendu Inu
6381
KENDU
|
$0.00000010 | -0.01% | 1.2% | 8.72% |
30d
-10.79%
60d
6.9%
90d
11.91%
|
Apert. $0.000000098
Min. $0.000000093
Máx. $0.000000104
|
$266.00 2.67B KENDU | - |
|
||
| 6382 |
BEENZ
6382
BEENZ
|
$0.000138 | 0.8% | 7.26% | -11.98% |
30d
-38.58%
60d
-55.29%
90d
-51.32%
|
Apert. $0.00013865
Min. $0.00012885
Máx. $0.00013865
|
$265.00 1.92M BEENZ | - |
|
||
| 6383 |
Shadowswap Finance
6383
SHDW
|
$0.001798 | -0.87% | -0.12% | -21.06% |
30d
22.52%
60d
1%
90d
-41.87%
|
Apert. $0.00178994
Min. $0.00174582
Máx. $0.00189208
|
$260.00 144.64K SHDW | - |
|
||
| 6384 |
EGG
6384
EGG
|
$0.00000477 | 0.3% | 5.44% | -9.86% |
30d
-30.65%
60d
-32.82%
90d
-48.12%
|
Apert. $0.000004601
Min. $0.000004436
Máx. $0.000004769
|
$259.00 54.41M EGG | - |
|
||
| 6385 |
STELSI
6385
STLS
|
$0.030168 | 0.02% | -17.12% | -36.68% |
30d
-35.35%
60d
-42.95%
90d
-54.38%
|
Apert. $0.036392
Min. $0.030151
Máx. $0.036401
|
$256.00 8.50K STLS | - |
|
||
| 6386 |
rexwifhat
6386
REXHAT
|
$0.000282 | 0.42% | 6.28% | -3.34% |
30d
4.92%
60d
16%
90d
30.11%
|
Apert. $0.00027114
Min. $0.00026187
Máx. $0.000282
|
$252.00 894.70K REXHAT | - |
|
||
| 6387 |
Bonk on Base
6387
BONK
|
$0.0000000010 | 1.02% | 3.04% | -4.2% |
30d
-21.9%
60d
-46.54%
90d
-36.58%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$251.00 251.61B BONK | - |
|
||
| 6388 |
Legend
6388
LEGEND
|
$0.000185 | 0.12% | 5.18% | 2.51% |
30d
-2.3%
60d
13.31%
90d
91.61%
|
Apert. $0.00017556
Min. $0.00017517
Máx. $0.00018868
|
$250.00 1.36M LEGEND | - |
|
||
| 6389 |
DARKTIMES
6389
TIMES
|
$0.000489 | -1.8% | 5.4% | -6.65% |
30d
-20.47%
60d
-51.42%
90d
-24.54%
|
Apert. $0.00046435
Min. $0.00045333
Máx. $0.00049844
|
$250.00 511.61K TIMES | - |
|
||
| 6390 |
Kabosu
6390
KABOSU
|
$0.0000000060 | 0.74% | -0.11% | -9.8% |
30d
27.19%
60d
43.04%
90d
59.98%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$249.00 41.62B KABOSU | - |
|
||
| 6391 |
Listapie
6391
LTP
|
$0.340909 | 2.02% | 0.41% | -8.53% |
30d
18.66%
60d
18.46%
90d
33.64%
|
Apert. $0.349084
Min. $0.324422
Máx. $0.350115
|
$249.00 731.00 LTP | - |
|
||
| 6392 |
OBOT
6392
OBOT
|
$0.001109 | - | 116.04% | 48.06% |
30d
58.59%
60d
64.4%
90d
82.89%
|
Apert. $0.00047356
Min. $0.00047356
Máx. $0.00110929
|
$249.00 224.77K OBOT | - |
|
||
| 6393 |
UXD Stablecoin
6393
UXD
|
$1.0040 | 0.17% | -0.17% | -3.78% |
30d
0.27%
60d
0.4%
90d
0.39%
|
Apert. $1.0042
Min. $1.0018
Máx. $1.0070
|
$246.00 245.00 UXD | - |
|
||
| 6394 |
BoLe
6394
BL
|
$0.004377 | 0.07% | -0.56% | 4% |
30d
1.94%
60d
-49.13%
90d
-54.5%
|
Apert. $0.00466216
Min. $0.00437233
Máx. $0.00466216
|
$245.00 55.98K BL | - |
|
||
| 6395 |
MetaVPad
6395
METAV
|
$0.001248 | -0.11% | -3.85% | -11.56% |
30d
3.89%
60d
15.68%
90d
17.56%
|
Apert. $0.00129803
Min. $0.00123337
Máx. $0.00129803
|
$243.00 195.42K METAV | - |
|
||
| 6396 |
GM Everyday
6396
GM
|
$0.000034 | 1.1% | 3.99% | -10.05% |
30d
-16.11%
60d
-11.97%
90d
-10.84%
|
Apert. $0.00003319
Min. $0.00003197
Máx. $0.00003363
|
$243.00 7.23M GM | - |
|
||
| 6397 |
Bit Hotel
6397
BTH
|
$0.000166 | 0.57% | 0.21% | -1.04% |
30d
17.11%
60d
8.16%
90d
0.32%
|
Apert. $0.00016575
Min. $0.00013756
Máx. $0.00016977
|
$243.00 1.47M BTH | - |
|
||
| 6398 |
Lum Network
6398
LUM
|
$0.000047 | 1.18% | -8.24% | -32.17% |
30d
46.63%
60d
75.71%
90d
54.02%
|
Apert. $0.00005377
Min. $0.00004418
Máx. $0.00005377
|
$242.00 5.12M LUM | - |
|
||
| 6399 |
BONDX
6399
BONDX
|
$0.001091 | 0.01% | -19.28% | -46.55% |
30d
-81.94%
60d
-93.33%
90d
-87.91%
|
Apert. $0.00135113
Min. $0.00105035
Máx. $0.00151115
|
$239.00 219.39K BONDX | - |
|
||
| 6400 |
Otto
6400
$OTTO
|
$0.000038 | -3.06% | -4.73% | -26.37% |
30d
-27.92%
60d
-26.91%
90d
-75.01%
|
Apert. $0.00004005
Min. $0.00003816
Máx. $0.00004005
|
$238.00 6.24M $OTTO | - |
|
33.424 Monedas Monitoreadas - Página
128 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.