Cap Mercado HK$21.15T
-0.48%
Volumen 24h HK$765.93B
BTC % 50.49%
0.43%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2021 | HK$0.00098846 | HK$0.00095092 | HK$0.00111019 | HK$0.00102704 | HK$766 | HK$16,638,169 |
Oct-30 2021 | HK$0.00100988 | HK$0.00086667 | HK$0.00107551 | HK$0.00093237 | HK$2,484 | HK$15,104,510 |
Oct-29 2021 | HK$0.00114717 | HK$0.00110048 | HK$0.00121234 | HK$0.00114135 | HK$1,758 | HK$18,489,932 |
Oct-28 2021 | HK$0.00113985 | HK$0.00084517 | HK$0.00115353 | HK$0.00085636 | HK$3,796 | HK$13,873,074 |
Oct-26 2021 | HK$0.00115886 | HK$0.00113631 | HK$0.00118475 | HK$0.0011559 | HK$1,820 | HK$18,725,702 |
Oct-25 2021 | HK$0.00116937 | HK$0.00111594 | HK$0.00117757 | HK$0.00113256 | HK$1,836 | HK$18,347,519 |
Oct-20 2021 | HK$0.00085418 | HK$0.00085345 | HK$0.00086048 | HK$0.00085799 | HK$1,351 | HK$13,899,570 |
Oct-19 2021 | HK$0.00085884 | HK$0.00083608 | HK$0.00106213 | HK$0.00103769 | HK$1,359 | HK$16,810,665 |
Oct-18 2021 | HK$0.00103781 | HK$0.00084251 | HK$0.00109598 | HK$0.00108465 | HK$3,054 | HK$17,571,476 |
Oct-17 2021 | HK$0.00108325 | HK$0.00090236 | HK$0.00109693 | HK$0.00100838 | HK$3,757 | HK$16,335,884 |
Oct-16 2021 | HK$0.00083697 | HK$0.00082996 | HK$0.00084077 | HK$0.00084077 | HK$1,508 | HK$13,620,470 |
Oct-15 2021 | HK$0.0008389 | HK$0.00060585 | HK$0.00107552 | HK$0.0006109 | HK$7,452 | HK$9,896,594 |
Oct-13 2021 | HK$0.00041995 | HK$0.000409 | HK$0.0004208 | HK$0.0004173 | HK$2,117 | HK$6,760,354 |
Oct-12 2021 | HK$0.00041696 | HK$0.00041238 | HK$0.00074271 | HK$0.00074 | HK$2,101 | HK$11,988,142 |
Oct-11 2021 | HK$0.0007384 | HK$0.00073591 | HK$0.0007384 | HK$0.00073704 | HK$1,211 | HK$11,940,132 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1224 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.