Cap Mercado ₨703.09T
0.44%
Volumen 24h ₨48.91T
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2021 | ₨0.035179 | ₨0.033843 | ₨0.039512 | ₨0.036552 | ₨27,246 | ₨592,155,493 |
Oct-30 2021 | ₨0.035941 | ₨0.030845 | ₨0.038277 | ₨0.033183 | ₨88,409 | ₨537,572,279 |
Oct-29 2021 | ₨0.040828 | ₨0.039166 | ₨0.043147 | ₨0.040621 | ₨62,554 | ₨658,060,086 |
Oct-28 2021 | ₨0.040567 | ₨0.030079 | ₨0.041054 | ₨0.030478 | ₨135,116 | ₨493,745,237 |
Oct-26 2021 | ₨0.041244 | ₨0.040441 | ₨0.042165 | ₨0.041138 | ₨64,778 | ₨666,451,174 |
Oct-25 2021 | ₨0.041618 | ₨0.039716 | ₨0.04191 | ₨0.040308 | ₨65,334 | ₨652,991,572 |
Oct-20 2021 | ₨0.0304 | ₨0.030374 | ₨0.030624 | ₨0.030536 | ₨48,097 | ₨494,688,268 |
Oct-19 2021 | ₨0.030566 | ₨0.029756 | ₨0.037801 | ₨0.036931 | ₨48,375 | ₨598,294,649 |
Oct-18 2021 | ₨0.036936 | ₨0.029985 | ₨0.039006 | ₨0.038603 | ₨108,704 | ₨625,372,044 |
Oct-17 2021 | ₨0.038553 | ₨0.032115 | ₨0.03904 | ₨0.035888 | ₨133,726 | ₨581,397,097 |
Oct-16 2021 | ₨0.029788 | ₨0.029538 | ₨0.029923 | ₨0.029923 | ₨53,657 | ₨484,755,024 |
Oct-15 2021 | ₨0.029856 | ₨0.021562 | ₨0.038278 | ₨0.021742 | ₨265,228 | ₨352,221,605 |
Oct-13 2021 | ₨0.014946 | ₨0.014556 | ₨0.014976 | ₨0.014852 | ₨75,342 | ₨240,602,239 |
Oct-12 2021 | ₨0.014839 | ₨0.014676 | ₨0.026433 | ₨0.026337 | ₨74,786 | ₨426,660,186 |
Oct-11 2021 | ₨0.026279 | ₨0.026191 | ₨0.026279 | ₨0.026231 | ₨43,093 | ₨424,951,498 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1224 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.01628 PKR.