Cap Mercado €2.39T
-1.41%
Volumen 24h €147.34B
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00011787 | €0.0001134 | €0.00013239 | €0.00012248 | €91 | €1,984,180 |
Oct-30 2021 | €0.00012043 | €0.00010335 | €0.00012826 | €0.00011119 | €296 | €1,801,284 |
Oct-29 2021 | €0.0001368 | €0.00013123 | €0.00014457 | €0.00013611 | €210 | €2,205,011 |
Oct-28 2021 | €0.00013593 | €0.00010079 | €0.00013756 | €0.00010212 | €453 | €1,654,429 |
Oct-26 2021 | €0.0001382 | €0.00013551 | €0.00014128 | €0.00013784 | €217 | €2,233,128 |
Oct-25 2021 | €0.00013945 | €0.00013308 | €0.00014043 | €0.00013506 | €219 | €2,188,028 |
Oct-20 2021 | €0.00010186 | €0.00010177 | €0.00010261 | €0.00010232 | €161 | €1,657,589 |
Oct-19 2021 | €0.00010242 | €0.0000997 | €0.00012666 | €0.00012375 | €162 | €2,004,751 |
Oct-18 2021 | €0.00012376 | €0.00010047 | €0.0001307 | €0.00012935 | €364 | €2,095,481 |
Oct-17 2021 | €0.00012918 | €0.00010761 | €0.00013081 | €0.00012025 | €448 | €1,948,131 |
Oct-16 2021 | €0.00009981 | €0.00009897 | €0.00010026 | €0.00010026 | €180 | €1,624,305 |
Oct-15 2021 | €0.00010004 | €0.00007225 | €0.00012826 | €0.00007285 | €889 | €1,180,215 |
Oct-13 2021 | €0.00005008 | €0.00004877 | €0.00005018 | €0.00004976 | €252 | €806,204 |
Oct-12 2021 | €0.00004972 | €0.00004917 | €0.00008857 | €0.00008824 | €251 | €1,429,642 |
Oct-11 2021 | €0.00008805 | €0.00008776 | €0.00008805 | €0.00008789 | €144 | €1,423,917 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1224 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.