Cap Mercado ₹211.47T
-3.3%
Volumen 24h ₹13.51T
50.63%
BTC % 51.18%
1.54%
ETH % 16.47%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2021 | ₹0.01057 | ₹0.010168 | ₹0.011871 | ₹0.010982 | ₹8,186 | ₹177,920,911 |
Oct-30 2021 | ₹0.010799 | ₹0.00926787 | ₹0.011501 | ₹0.0099704 | ₹26,564 | ₹161,520,666 |
Oct-29 2021 | ₹0.012267 | ₹0.011768 | ₹0.012964 | ₹0.012205 | ₹18,795 | ₹197,722,813 |
Oct-28 2021 | ₹0.012189 | ₹0.00903788 | ₹0.012335 | ₹0.00915755 | ₹40,597 | ₹148,352,254 |
Oct-26 2021 | ₹0.012392 | ₹0.012151 | ₹0.012669 | ₹0.01236 | ₹19,463 | ₹200,244,026 |
Oct-25 2021 | ₹0.012504 | ₹0.011933 | ₹0.012592 | ₹0.012111 | ₹19,630 | ₹196,199,911 |
Oct-20 2021 | ₹0.00913431 | ₹0.00912646 | ₹0.00920162 | ₹0.00917504 | ₹14,451 | ₹148,635,600 |
Oct-19 2021 | ₹0.00918406 | ₹0.00894068 | ₹0.011357 | ₹0.011096 | ₹14,535 | ₹179,765,501 |
Oct-18 2021 | ₹0.011097 | ₹0.00900943 | ₹0.011719 | ₹0.011598 | ₹32,662 | ₹187,901,261 |
Oct-17 2021 | ₹0.011583 | ₹0.00964943 | ₹0.01173 | ₹0.010783 | ₹40,180 | ₹174,688,409 |
Oct-16 2021 | ₹0.00895023 | ₹0.00887521 | ₹0.00899081 | ₹0.00899081 | ₹16,122 | ₹145,651,026 |
Oct-15 2021 | ₹0.00897082 | ₹0.00647868 | ₹0.011501 | ₹0.00653269 | ₹79,691 | ₹105,829,617 |
Oct-13 2021 | ₹0.00449085 | ₹0.00437367 | ₹0.00449986 | ₹0.00446248 | ₹22,638 | ₹72,292,109 |
Oct-12 2021 | ₹0.00445884 | ₹0.00440989 | ₹0.00794228 | ₹0.00791331 | ₹22,471 | ₹128,195,668 |
Oct-11 2021 | ₹0.00789611 | ₹0.00786949 | ₹0.00789611 | ₹0.00788162 | ₹12,948 | ₹127,682,270 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1224 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53365 INR.