Cap Mercado ₺87.14T
-1.07%
Volumen 24h ₺4.28T
26.35%
BTC % 50.83%
0.7%
ETH % 16.36%
-0.12%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2021 | ₺0.00409818 | ₺0.00394252 | ₺0.00460288 | ₺0.00425814 | ₺3,174 | ₺68,981,862 |
Oct-30 2021 | ₺0.00418696 | ₺0.00359325 | ₺0.00445909 | ₺0.00386563 | ₺10,299 | ₺62,623,310 |
Oct-29 2021 | ₺0.0047562 | ₺0.00456261 | ₺0.00502638 | ₺0.00473205 | ₺7,287 | ₺76,659,274 |
Oct-28 2021 | ₺0.00472585 | ₺0.00350408 | ₺0.00478256 | ₺0.00355048 | ₺15,740 | ₺57,517,774 |
Oct-26 2021 | ₺0.00480466 | ₺0.00471118 | ₺0.00491197 | ₺0.00479239 | ₺7,546 | ₺77,636,776 |
Oct-25 2021 | ₺0.00484823 | ₺0.00462671 | ₺0.00488223 | ₺0.0046956 | ₺7,611 | ₺76,068,829 |
Oct-20 2021 | ₺0.00354147 | ₺0.00353842 | ₺0.00356756 | ₺0.00355726 | ₺5,603 | ₺57,627,631 |
Oct-19 2021 | ₺0.00356076 | ₺0.00346639 | ₺0.0044036 | ₺0.00430228 | ₺5,635 | ₺69,697,030 |
Oct-18 2021 | ₺0.00430279 | ₺0.00349305 | ₺0.00454394 | ₺0.00449699 | ₺12,663 | ₺72,851,352 |
Oct-17 2021 | ₺0.00449117 | ₺0.00374118 | ₺0.0045479 | ₺0.00418077 | ₺15,578 | ₺67,728,586 |
Oct-16 2021 | ₺0.0034701 | ₺0.00344101 | ₺0.00348583 | ₺0.00348583 | ₺6,251 | ₺56,470,479 |
Oct-15 2021 | ₺0.00347808 | ₺0.00251185 | ₺0.00445912 | ₺0.00253279 | ₺30,897 | ₺41,031,287 |
Oct-13 2021 | ₺0.00174115 | ₺0.00169571 | ₺0.00174464 | ₺0.00173015 | ₺8,777 | ₺28,028,433 |
Oct-12 2021 | ₺0.00172874 | ₺0.00170976 | ₺0.00307931 | ₺0.00306807 | ₺8,712 | ₺49,702,848 |
Oct-11 2021 | ₺0.0030614 | ₺0.00305108 | ₺0.0030614 | ₺0.00305579 | ₺5,020 | ₺49,503,798 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1224 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3869 TRY.