Cap Mercado ฿92.67T
-3.1%
Volumen 24h ฿7.05T
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-31 2021 | ฿0.00465749 | ฿0.00448059 | ฿0.00523107 | ฿0.00483928 | ฿3,607 | ฿78,396,370 |
Oct-30 2021 | ฿0.00475839 | ฿0.00408365 | ฿0.00506766 | ฿0.0043932 | ฿11,705 | ฿71,170,015 |
Oct-29 2021 | ฿0.00540532 | ฿0.00518531 | ฿0.00571238 | ฿0.00537787 | ฿8,282 | ฿87,121,580 |
Oct-28 2021 | ฿0.00537082 | ฿0.00398231 | ฿0.00543527 | ฿0.00403504 | ฿17,888 | ฿65,367,686 |
Oct-26 2021 | ฿0.00546039 | ฿0.00535415 | ฿0.00558235 | ฿0.00544644 | ฿8,576 | ฿88,232,489 |
Oct-25 2021 | ฿0.0055099 | ฿0.00525815 | ฿0.00554855 | ฿0.00533645 | ฿8,650 | ฿86,450,552 |
Oct-20 2021 | ฿0.0040248 | ฿0.00402134 | ฿0.00405446 | ฿0.00404275 | ฿6,368 | ฿65,492,535 |
Oct-19 2021 | ฿0.00404672 | ฿0.00393948 | ฿0.00500459 | ฿0.00488945 | ฿6,404 | ฿79,209,142 |
Oct-18 2021 | ฿0.00489003 | ฿0.00396978 | ฿0.00516409 | ฿0.00511074 | ฿14,392 | ฿82,793,960 |
Oct-17 2021 | ฿0.00510412 | ฿0.00425177 | ฿0.00516859 | ฿0.00475136 | ฿17,704 | ฿76,972,050 |
Oct-16 2021 | ฿0.00394369 | ฿0.00391064 | ฿0.00396157 | ฿0.00396157 | ฿7,104 | ฿64,177,458 |
Oct-15 2021 | ฿0.00395276 | ฿0.00285466 | ฿0.00506769 | ฿0.00287846 | ฿35,114 | ฿46,631,156 |
Oct-13 2021 | ฿0.00197878 | ฿0.00192714 | ฿0.00198275 | ฿0.00196628 | ฿9,975 | ฿31,853,698 |
Oct-12 2021 | ฿0.00196467 | ฿0.0019431 | ฿0.00349956 | ฿0.0034868 | ฿9,901 | ฿56,486,194 |
Oct-11 2021 | ฿0.00347922 | ฿0.00346749 | ฿0.00347922 | ฿0.00347283 | ฿5,705 | ฿56,259,978 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1224 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.807 THB.