Cap Mercado Bs.92.30T
0.85%
Volumen 24h Bs.6.38T
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2021 | Bs.0.00459948 | Bs.0.00442478 | Bs.0.00516592 | Bs.0.004779 | Bs.3,562 | Bs.77,419,903 |
Oct-30 2021 | Bs.0.00469912 | Bs.0.00403279 | Bs.0.00500454 | Bs.0.00433849 | Bs.11,559 | Bs.70,283,556 |
Oct-29 2021 | Bs.0.00533799 | Bs.0.00512072 | Bs.0.00564122 | Bs.0.00531089 | Bs.8,178 | Bs.86,036,436 |
Oct-28 2021 | Bs.0.00530392 | Bs.0.00393271 | Bs.0.00536757 | Bs.0.00398478 | Bs.17,665 | Bs.64,553,498 |
Oct-26 2021 | Bs.0.00539238 | Bs.0.00528746 | Bs.0.00551282 | Bs.0.00537861 | Bs.8,469 | Bs.87,133,508 |
Oct-25 2021 | Bs.0.00544127 | Bs.0.00519266 | Bs.0.00547944 | Bs.0.00526998 | Bs.8,542 | Bs.85,373,766 |
Oct-20 2021 | Bs.0.00397467 | Bs.0.00397125 | Bs.0.00400396 | Bs.0.00399239 | Bs.6,288 | Bs.64,676,792 |
Oct-19 2021 | Bs.0.00399632 | Bs.0.00389041 | Bs.0.00494226 | Bs.0.00482855 | Bs.6,325 | Bs.78,222,552 |
Oct-18 2021 | Bs.0.00482912 | Bs.0.00392033 | Bs.0.00509977 | Bs.0.00504708 | Bs.14,212 | Bs.81,762,719 |
Oct-17 2021 | Bs.0.00504055 | Bs.0.00419882 | Bs.0.00510421 | Bs.0.00469218 | Bs.17,484 | Bs.76,013,324 |
Oct-16 2021 | Bs.0.00389457 | Bs.0.00386193 | Bs.0.00391223 | Bs.0.00391223 | Bs.7,015 | Bs.63,378,095 |
Oct-15 2021 | Bs.0.00390353 | Bs.0.00281911 | Bs.0.00500457 | Bs.0.00284261 | Bs.34,677 | Bs.46,050,341 |
Oct-13 2021 | Bs.0.00195413 | Bs.0.00190314 | Bs.0.00195805 | Bs.0.00194179 | Bs.9,850 | Bs.31,456,944 |
Oct-12 2021 | Bs.0.0019402 | Bs.0.0019189 | Bs.0.00345598 | Bs.0.00344337 | Bs.9,778 | Bs.55,782,629 |
Oct-11 2021 | Bs.0.00343588 | Bs.0.0034243 | Bs.0.00343588 | Bs.0.00342958 | Bs.5,634 | Bs.55,559,231 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1224 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34855 VES.