Cap Mercado MX$47.55T 1.84%
Volumen 24h MX$1.91T -31.16%
BTC % 50.59% -0.71%
ETH % 16.48% 2.42%
Monedas 27.671 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Oct-31 2021 MX$0.0023365 MX$0.00224776 MX$0.00262425 MX$0.0024277 MX$1,810 MX$39,328,750
Oct-30 2021 MX$0.00238712 MX$0.00204862 MX$0.00254227 MX$0.00220392 MX$5,872 MX$35,703,537
Oct-29 2021 MX$0.00271166 MX$0.00260129 MX$0.0028657 MX$0.00269789 MX$4,155 MX$43,705,886
Oct-28 2021 MX$0.00269435 MX$0.00199779 MX$0.00272669 MX$0.00202424 MX$8,974 MX$32,792,709
Oct-26 2021 MX$0.00273929 MX$0.00268599 MX$0.00280047 MX$0.00273229 MX$4,302 MX$44,263,191
Oct-25 2021 MX$0.00276413 MX$0.00263783 MX$0.00278351 MX$0.00267711 MX$4,339 MX$43,369,254
Oct-20 2021 MX$0.0020191 MX$0.00201736 MX$0.00203398 MX$0.0020281 MX$3,194 MX$32,855,342
Oct-19 2021 MX$0.0020301 MX$0.0019763 MX$0.00251063 MX$0.00245287 MX$3,213 MX$39,736,490
Oct-18 2021 MX$0.00245316 MX$0.0019915 MX$0.00259064 MX$0.00256388 MX$7,220 MX$41,534,869
Oct-17 2021 MX$0.00256056 MX$0.00213297 MX$0.0025929 MX$0.00238359 MX$8,882 MX$38,614,218
Oct-16 2021 MX$0.00197841 MX$0.00196183 MX$0.00198738 MX$0.00198738 MX$3,564 MX$32,195,613
Oct-15 2021 MX$0.00198296 MX$0.00143208 MX$0.00254228 MX$0.00144402 MX$17,615 MX$23,393,240
Oct-13 2021 MX$0.00099268 MX$0.00096678 MX$0.00099467 MX$0.00098641 MX$5,004 MX$15,979,900
Oct-12 2021 MX$0.00098561 MX$0.00097479 MX$0.00175561 MX$0.0017492 MX$4,967 MX$28,337,172
Oct-11 2021 MX$0.0017454 MX$0.00173952 MX$0.0017454 MX$0.0017422 MX$2,862 MX$28,223,687

Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1224 días, desde el día 07-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.