Cap Mercado MX$47.55T
1.84%
Volumen 24h MX$1.91T
-31.16%
BTC % 50.59%
-0.71%
ETH % 16.48%
2.42%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2021 | MX$0.0023365 | MX$0.00224776 | MX$0.00262425 | MX$0.0024277 | MX$1,810 | MX$39,328,750 |
Oct-30 2021 | MX$0.00238712 | MX$0.00204862 | MX$0.00254227 | MX$0.00220392 | MX$5,872 | MX$35,703,537 |
Oct-29 2021 | MX$0.00271166 | MX$0.00260129 | MX$0.0028657 | MX$0.00269789 | MX$4,155 | MX$43,705,886 |
Oct-28 2021 | MX$0.00269435 | MX$0.00199779 | MX$0.00272669 | MX$0.00202424 | MX$8,974 | MX$32,792,709 |
Oct-26 2021 | MX$0.00273929 | MX$0.00268599 | MX$0.00280047 | MX$0.00273229 | MX$4,302 | MX$44,263,191 |
Oct-25 2021 | MX$0.00276413 | MX$0.00263783 | MX$0.00278351 | MX$0.00267711 | MX$4,339 | MX$43,369,254 |
Oct-20 2021 | MX$0.0020191 | MX$0.00201736 | MX$0.00203398 | MX$0.0020281 | MX$3,194 | MX$32,855,342 |
Oct-19 2021 | MX$0.0020301 | MX$0.0019763 | MX$0.00251063 | MX$0.00245287 | MX$3,213 | MX$39,736,490 |
Oct-18 2021 | MX$0.00245316 | MX$0.0019915 | MX$0.00259064 | MX$0.00256388 | MX$7,220 | MX$41,534,869 |
Oct-17 2021 | MX$0.00256056 | MX$0.00213297 | MX$0.0025929 | MX$0.00238359 | MX$8,882 | MX$38,614,218 |
Oct-16 2021 | MX$0.00197841 | MX$0.00196183 | MX$0.00198738 | MX$0.00198738 | MX$3,564 | MX$32,195,613 |
Oct-15 2021 | MX$0.00198296 | MX$0.00143208 | MX$0.00254228 | MX$0.00144402 | MX$17,615 | MX$23,393,240 |
Oct-13 2021 | MX$0.00099268 | MX$0.00096678 | MX$0.00099467 | MX$0.00098641 | MX$5,004 | MX$15,979,900 |
Oct-12 2021 | MX$0.00098561 | MX$0.00097479 | MX$0.00175561 | MX$0.0017492 | MX$4,967 | MX$28,337,172 |
Oct-11 2021 | MX$0.0017454 | MX$0.00173952 | MX$0.0017454 | MX$0.0017422 | MX$2,862 | MX$28,223,687 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1224 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.