Market Cap HK$21.13T -0.65%
Volume 24h HK$789.85B
BTC % 50.52% 0.59%
ETH % 16.37% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 27 Seconds ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2021 HK$0.00098846 HK$0.00095092 HK$0.00111019 HK$0.00102704 HK$766 HK$16,638,169
Oct-30 2021 HK$0.00100988 HK$0.00086667 HK$0.00107551 HK$0.00093237 HK$2,484 HK$15,104,510
Oct-29 2021 HK$0.00114717 HK$0.00110048 HK$0.00121234 HK$0.00114135 HK$1,758 HK$18,489,932
Oct-28 2021 HK$0.00113985 HK$0.00084517 HK$0.00115353 HK$0.00085636 HK$3,796 HK$13,873,074
Oct-26 2021 HK$0.00115886 HK$0.00113631 HK$0.00118475 HK$0.0011559 HK$1,820 HK$18,725,702
Oct-25 2021 HK$0.00116937 HK$0.00111594 HK$0.00117757 HK$0.00113256 HK$1,836 HK$18,347,519
Oct-20 2021 HK$0.00085418 HK$0.00085345 HK$0.00086048 HK$0.00085799 HK$1,351 HK$13,899,570
Oct-19 2021 HK$0.00085884 HK$0.00083608 HK$0.00106213 HK$0.00103769 HK$1,359 HK$16,810,665
Oct-18 2021 HK$0.00103781 HK$0.00084251 HK$0.00109598 HK$0.00108465 HK$3,054 HK$17,571,476
Oct-17 2021 HK$0.00108325 HK$0.00090236 HK$0.00109693 HK$0.00100838 HK$3,757 HK$16,335,884
Oct-16 2021 HK$0.00083697 HK$0.00082996 HK$0.00084077 HK$0.00084077 HK$1,508 HK$13,620,470
Oct-15 2021 HK$0.0008389 HK$0.00060585 HK$0.00107552 HK$0.0006109 HK$7,452 HK$9,896,594
Oct-13 2021 HK$0.00041995 HK$0.000409 HK$0.0004208 HK$0.0004173 HK$2,117 HK$6,760,354
Oct-12 2021 HK$0.00041696 HK$0.00041238 HK$0.00074271 HK$0.00074 HK$2,101 HK$11,988,142
Oct-11 2021 HK$0.0007384 HK$0.00073591 HK$0.0007384 HK$0.00073704 HK$1,211 HK$11,940,132

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1224 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.