Market Cap ₦4,074.52T -0.78%
Volume 24h ₦159.54T
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-31 2021 ₦0.191055 ₦0.183798 ₦0.214584 ₦0.198512 ₦147,967 ₦3,215,904,457
Oct-30 2021 ₦0.195194 ₦0.167516 ₦0.20788 ₦0.180214 ₦480,137 ₦2,919,471,503
Oct-29 2021 ₦0.221732 ₦0.212707 ₦0.234328 ₦0.220606 ₦339,719 ₦3,573,822,060
Oct-28 2021 ₦0.220317 ₦0.163359 ₦0.222961 ₦0.165521 ₦733,794 ₦2,681,453,647
Oct-26 2021 ₦0.223991 ₦0.219633 ₦0.228994 ₦0.223419 ₦351,798 ₦3,619,392,752
Oct-25 2021 ₦0.226022 ₦0.215695 ₦0.227607 ₦0.218907 ₦354,818 ₦3,546,295,744
Oct-20 2021 ₦0.165101 ₦0.164959 ₦0.166318 ₦0.165838 ₦261,206 ₦2,686,575,103
Oct-19 2021 ₦0.166001 ₦0.161602 ₦0.205293 ₦0.20057 ₦262,716 ₦3,249,245,256
Oct-18 2021 ₦0.200594 ₦0.162844 ₦0.211836 ₦0.209648 ₦590,357 ₦3,396,298,383
Oct-17 2021 ₦0.209376 ₦0.174412 ₦0.212021 ₦0.194906 ₦726,244 ₦3,157,477,280
Oct-16 2021 ₦0.161774 ₦0.160418 ₦0.162508 ₦0.162508 ₦291,404 ₦2,632,629,200
Oct-15 2021 ₦0.162146 ₦0.117101 ₦0.207882 ₦0.118077 ₦1,440,410 ₦1,912,860,799
Oct-13 2021 ₦0.081171 ₦0.079053 ₦0.081334 ₦0.080659 ₦409,173 ₦1,306,673,369
Oct-12 2021 ₦0.080593 ₦0.079708 ₦0.143556 ₦0.143032 ₦406,153 ₦2,317,125,164
Oct-11 2021 ₦0.142721 ₦0.14224 ₦0.142721 ₦0.142459 ₦234,029 ₦2,307,845,545

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1224 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1509.86321 NGN.