Market Cap ₪9.83T -3.61%
Volume 24h ₪645.14B 42.92%
BTC % 50.77% 0.29%
ETH % 16.17% -1.11%
Coins 27.588 +36
Exchanges 885
Last update 44 Seconds ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-31 2021 ₪0.000476 ₪0.00045792 ₪0.00053462 ₪0.00049458 ₪369 ₪8,012,247
Oct-30 2021 ₪0.00048631 ₪0.00041735 ₪0.00051792 ₪0.00044899 ₪1,196 ₪7,273,700
Oct-29 2021 ₪0.00055243 ₪0.00052994 ₪0.00058381 ₪0.00054962 ₪846 ₪8,903,978
Oct-28 2021 ₪0.0005489 ₪0.00040699 ₪0.00055549 ₪0.00041238 ₪1,828 ₪6,680,692
Oct-26 2021 ₪0.00055806 ₪0.0005472 ₪0.00057052 ₪0.00055663 ₪876 ₪9,017,515
Oct-25 2021 ₪0.00056312 ₪0.00053739 ₪0.00056707 ₪0.00054539 ₪884 ₪8,835,398
Oct-20 2021 ₪0.00041134 ₪0.00041098 ₪0.00041437 ₪0.00041317 ₪651 ₪6,693,452
Oct-19 2021 ₪0.00041358 ₪0.00040262 ₪0.00051147 ₪0.00049971 ₪655 ₪8,095,313
Oct-18 2021 ₪0.00049977 ₪0.00040571 ₪0.00052777 ₪0.00052232 ₪1,471 ₪8,461,688
Oct-17 2021 ₪0.00052165 ₪0.00043453 ₪0.00052823 ₪0.00048559 ₪1,809 ₪7,866,679
Oct-16 2021 ₪0.00040305 ₪0.00039967 ₪0.00040487 ₪0.00040487 ₪726 ₪6,559,049
Oct-15 2021 ₪0.00040397 ₪0.00029175 ₪0.00051792 ₪0.00029418 ₪3,589 ₪4,765,786
Oct-13 2021 ₪0.00020223 ₪0.00019695 ₪0.00020264 ₪0.00020095 ₪1,019 ₪3,255,504
Oct-12 2021 ₪0.00020079 ₪0.00019858 ₪0.00035766 ₪0.00035635 ₪1,012 ₪5,772,988
Oct-11 2021 ₪0.00035558 ₪0.00035438 ₪0.00035558 ₪0.00035493 ₪583 ₪5,749,868

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1224 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76174 ILS.