Cap Mercado MX$40.80T
2.71%
Volumen 24h MX$1.86T
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$10.35 | MX$9.742 | MX$10.36 | MX$10.08 | MX$156,170,754 | MX$3,621,674,909 |
Jul-11 2024 | MX$10.05 | MX$9.777 | MX$10.19 | MX$9.886 | MX$131,837,800 | MX$3,517,863,105 |
Jul-10 2024 | MX$9.859 | MX$9.697 | MX$10.09 | MX$9.757 | MX$117,367,893 | MX$3,447,364,128 |
Jul-09 2024 | MX$9.721 | MX$9.466 | MX$9.721 | MX$9.518 | MX$130,959,451 | MX$3,398,371,316 |
Jul-08 2024 | MX$9.533 | MX$9.056 | MX$9.903 | MX$9.331 | MX$139,520,100 | MX$3,332,179,571 |
Jul-07 2024 | MX$9.353 | MX$9.353 | MX$10.07 | MX$10.07 | MX$144,387,895 | MX$3,268,891,064 |
Jul-06 2024 | MX$10.20 | MX$9.284 | MX$10.21 | MX$9.346 | MX$127,178,842 | MX$3,566,857,708 |
Jul-05 2024 | MX$9.463 | MX$8.585 | MX$9.898 | MX$9.898 | MX$289,762,254 | MX$3,306,390,251 |
Jul-04 2024 | MX$10.20 | MX$10.12 | MX$11.05 | MX$11.05 | MX$181,074,350 | MX$3,565,796,010 |
Jul-03 2024 | MX$11.10 | MX$10.82 | MX$11.49 | MX$11.13 | MX$190,358,100 | MX$3,879,082,719 |
Jul-02 2024 | MX$11.14 | MX$11.02 | MX$11.50 | MX$11.47 | MX$112,102,007 | MX$3,891,677,822 |
Jul-01 2024 | MX$11.57 | MX$11.22 | MX$11.68 | MX$11.24 | MX$149,239,198 | MX$4,041,634,106 |
Jun-30 2024 | MX$11.27 | MX$10.77 | MX$11.27 | MX$11.00 | MX$113,592,273 | MX$3,936,324,887 |
Jun-29 2024 | MX$10.94 | MX$10.94 | MX$11.71 | MX$11.66 | MX$119,411,835 | MX$3,820,789,978 |
Jun-28 2024 | MX$11.68 | MX$11.51 | MX$11.96 | MX$11.71 | MX$149,284,139 | MX$4,078,789,197 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2171 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.