Cap Mercado Tk271.82T
2.48%
Volumen 24h Tk12.35T
-29.93%
BTC % 49.78%
-0.18%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk69.05 | Tk64.96 | Tk69.14 | Tk67.25 | Tk1,041,406,636 | Tk24,150,720,908 |
Jul-11 2024 | Tk67.08 | Tk65.20 | Tk67.97 | Tk65.92 | Tk879,145,143 | Tk23,458,463,882 |
Jul-10 2024 | Tk65.74 | Tk64.66 | Tk67.30 | Tk65.06 | Tk782,654,239 | Tk22,988,349,594 |
Jul-09 2024 | Tk64.82 | Tk63.12 | Tk64.82 | Tk63.47 | Tk873,287,979 | Tk22,661,646,688 |
Jul-08 2024 | Tk63.57 | Tk60.39 | Tk66.04 | Tk62.22 | Tk930,373,676 | Tk22,220,254,681 |
Jul-07 2024 | Tk62.37 | Tk62.37 | Tk67.19 | Tk67.19 | Tk962,834,006 | Tk21,798,222,577 |
Jul-06 2024 | Tk68.06 | Tk61.91 | Tk68.14 | Tk62.32 | Tk848,077,424 | Tk23,785,178,737 |
Jul-05 2024 | Tk63.10 | Tk57.25 | Tk66.00 | Tk66.00 | Tk1,932,246,132 | Tk22,048,281,577 |
Jul-04 2024 | Tk68.06 | Tk67.50 | Tk73.71 | Tk73.71 | Tk1,207,473,390 | Tk23,778,098,924 |
Jul-03 2024 | Tk74.05 | Tk72.15 | Tk76.64 | Tk74.28 | Tk1,269,381,007 | Tk25,867,215,166 |
Jul-02 2024 | Tk74.30 | Tk73.53 | Tk76.69 | Tk76.52 | Tk747,539,292 | Tk25,951,204,155 |
Jul-01 2024 | Tk77.18 | Tk74.87 | Tk77.95 | Tk74.99 | Tk995,184,361 | Tk26,951,170,321 |
Jun-30 2024 | Tk75.18 | Tk71.87 | Tk75.18 | Tk73.35 | Tk757,476,955 | Tk26,248,927,950 |
Jun-29 2024 | Tk72.98 | Tk72.98 | Tk78.10 | Tk77.80 | Tk796,284,035 | Tk25,478,496,757 |
Jun-28 2024 | Tk77.92 | Tk76.78 | Tk79.78 | Tk78.11 | Tk995,484,043 | Tk27,198,934,756 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2171 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.