Cap Mercado Bs.96.08T
0.49%
Volumen 24h Bs.6.60T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.01145 | Bs.0.010836 | Bs.0.011851 | Bs.0.010933 | Bs.3,182 | Bs.15,175 |
Jul-19 2024 | Bs.0.010933 | Bs.0.00960151 | Bs.0.010933 | Bs.0.00967853 | Bs.1,927 | Bs.14,490 |
Jul-18 2024 | Bs.0.00967853 | Bs.0.0094935 | Bs.0.00969612 | Bs.0.0094935 | Bs.307 | Bs.12,826 |
Jul-17 2024 | Bs.0.00948372 | Bs.0.00836599 | Bs.0.010384 | Bs.0.010325 | Bs.5,191 | Bs.12,568 |
Jul-16 2024 | Bs.0.010238 | Bs.0.01014 | Bs.0.010749 | Bs.0.010749 | Bs.1,127 | Bs.13,569 |
Jul-15 2024 | Bs.0.010731 | Bs.0.010575 | Bs.0.01109 | Bs.0.0109 | Bs.2,481 | Bs.14,222 |
Jul-14 2024 | Bs.0.0109 | Bs.0.010172 | Bs.0.0109 | Bs.0.010172 | Bs.1,085 | Bs.14,445 |
Jul-13 2024 | Bs.0.010093 | Bs.0.0098146 | Bs.0.010093 | Bs.0.0098146 | Bs.402 | Bs.13,376 |
Jul-12 2024 | Bs.0.0098146 | Bs.0.00951152 | Bs.0.00993884 | Bs.0.00960895 | Bs.557 | Bs.13,007 |
Jul-11 2024 | Bs.0.0096038 | Bs.0.00799579 | Bs.0.00968581 | Bs.0.00799579 | Bs.4,438 | Bs.12,727 |
Jul-10 2024 | Bs.0.00799579 | Bs.0.00757932 | Bs.0.00799579 | Bs.0.00763638 | Bs.743 | Bs.10,596 |
Jul-09 2024 | Bs.0.00763638 | Bs.0.00743768 | Bs.0.00763638 | Bs.0.00743846 | Bs.484 | Bs.10,120 |
Jul-08 2024 | Bs.0.00739304 | Bs.0.00673017 | Bs.0.00739304 | Bs.0.00693576 | Bs.1,089 | Bs.9,798 |
Jul-07 2024 | Bs.0.00686409 | Bs.0.00656663 | Bs.0.00699428 | Bs.0.00666988 | Bs.1,462 | Bs.9,097 |
Jul-06 2024 | Bs.0.00660377 | Bs.0.00644748 | Bs.0.012663 | Bs.0.01248 | Bs.29,942 | Bs.8,752 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1312 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48825 VES.