Cap Mercado £2.16T
-0.2%
Volumen 24h £81.41B
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2020 | £1.2868 | £1.2246 | £1.3759 | £1.3294 | £1,216 | £5,963,249 |
Nov-28 2020 | £1.3295 | £1.3260 | £1.4324 | £1.3863 | £597 | £6,160,789 |
Nov-27 2020 | £1.3862 | £1.2792 | £1.4615 | £1.3762 | £1,855 | £6,423,841 |
Nov-26 2020 | £1.3759 | £1.2284 | £1.5582 | £1.5242 | £490 | £6,366,759 |
Nov-25 2020 | £1.5243 | £1.3595 | £1.5294 | £1.4131 | £1,552 | £7,053,267 |
Nov-24 2020 | £1.4131 | £1.3866 | £1.6467 | £1.6172 | £6,359 | £6,538,604 |
Nov-23 2020 | £1.6173 | £1.6099 | £1.8417 | £1.7405 | £1,274 | £7,483,373 |
Nov-22 2020 | £1.7406 | £1.5451 | £2.0395 | £2.0076 | £2,672 | £8,053,904 |
Nov-21 2020 | £2.0076 | £1.6482 | £2.6300 | £2.6300 | £4,597 | £9,289,334 |
Nov-20 2020 | £2.6302 | £1.5340 | £2.6302 | £1.5378 | £12,716 | £12,169,843 |
Nov-19 2020 | £1.5378 | £1.2811 | £1.5535 | £1.2925 | £1,432 | £7,115,401 |
Nov-18 2020 | £1.2924 | £1.2904 | £1.8554 | £1.4440 | £1,937 | £5,975,839 |
Nov-17 2020 | £1.4445 | £1.4052 | £2.1632 | £1.6466 | £974 | £6,678,755 |
Nov-16 2020 | £1.6565 | £1.4995 | £2.7543 | £2.6502 | £8,444 | £7,659,159 |
Nov-15 2020 | £2.6502 | £1.3777 | £2.6814 | £1.7853 | £22,564 | £12,253,309 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.