Cap Mercado AR$2,435.38T
0.04%
Volumen 24h AR$97.73T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-29 2020 | AR$1,449.21 | AR$1,379.08 | AR$1,549.55 | AR$1,497.11 | AR$1,369,282 | AR$6,715,427,315 |
Nov-28 2020 | AR$1,497.21 | AR$1,493.31 | AR$1,613.13 | AR$1,561.22 | AR$672,462 | AR$6,937,884,754 |
Nov-27 2020 | AR$1,561.15 | AR$1,440.59 | AR$1,645.86 | AR$1,549.85 | AR$2,088,435 | AR$7,234,116,472 |
Nov-26 2020 | AR$1,549.54 | AR$1,383.37 | AR$1,754.83 | AR$1,716.53 | AR$551,298 | AR$7,169,835,060 |
Nov-25 2020 | AR$1,716.62 | AR$1,531.00 | AR$1,722.39 | AR$1,591.43 | AR$1,747,860 | AR$7,942,935,320 |
Nov-24 2020 | AR$1,591.38 | AR$1,561.51 | AR$1,854.49 | AR$1,821.19 | AR$7,161,304 | AR$7,363,354,899 |
Nov-23 2020 | AR$1,821.32 | AR$1,813.03 | AR$2,074.05 | AR$1,960.11 | AR$1,434,334 | AR$8,427,293,084 |
Nov-22 2020 | AR$1,960.21 | AR$1,740.09 | AR$2,296.75 | AR$2,260.90 | AR$3,009,061 | AR$9,069,788,375 |
Nov-21 2020 | AR$2,260.90 | AR$1,856.15 | AR$2,961.83 | AR$2,961.83 | AR$5,176,532 | AR$10,461,050,193 |
Nov-20 2020 | AR$2,961.98 | AR$1,727.52 | AR$2,961.98 | AR$1,731.87 | AR$14,320,432 | AR$13,704,894,152 |
Nov-19 2020 | AR$1,731.79 | AR$1,442.74 | AR$1,749.53 | AR$1,455.64 | AR$1,612,985 | AR$8,012,907,533 |
Nov-18 2020 | AR$1,455.49 | AR$1,453.26 | AR$2,089.51 | AR$1,626.17 | AR$2,181,804 | AR$6,729,605,082 |
Nov-17 2020 | AR$1,626.70 | AR$1,582.52 | AR$2,436.11 | AR$1,854.37 | AR$1,096,963 | AR$7,521,184,114 |
Nov-16 2020 | AR$1,865.53 | AR$1,688.66 | AR$3,101.77 | AR$2,984.55 | AR$9,508,678 | AR$8,625,252,714 |
Nov-15 2020 | AR$2,984.53 | AR$1,551.53 | AR$3,019.64 | AR$2,010.53 | AR$25,410,552 | AR$13,798,888,498 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.208 ARS.