Cap Mercado Rp44,012.03T
0.23%
Volumen 24h Rp1,790.84T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2020 | Rp26,149.76 | Rp24,884.40 | Rp27,960.36 | Rp27,014.17 | Rp24,707,525 | Rp121,174,158,655 |
Nov-28 2020 | Rp27,016.01 | Rp26,945.62 | Rp29,107.72 | Rp28,171.00 | Rp12,134,003 | Rp125,188,213,419 |
Nov-27 2020 | Rp28,169.72 | Rp25,994.23 | Rp29,698.23 | Rp27,965.87 | Rp37,684,026 | Rp130,533,462,130 |
Nov-26 2020 | Rp27,960.13 | Rp24,961.75 | Rp31,664.43 | Rp30,973.32 | Rp9,947,700 | Rp129,373,558,869 |
Nov-25 2020 | Rp30,974.98 | Rp27,625.71 | Rp31,079.16 | Rp28,716.00 | Rp31,538,641 | Rp143,323,493,729 |
Nov-24 2020 | Rp28,715.11 | Rp28,176.15 | Rp33,462.84 | Rp32,861.86 | Rp129,219,616 | Rp132,865,459,318 |
Nov-23 2020 | Rp32,864.19 | Rp32,714.73 | Rp37,424.53 | Rp35,368.58 | Rp25,881,342 | Rp152,063,316,503 |
Nov-22 2020 | Rp35,370.45 | Rp31,398.44 | Rp41,443.04 | Rp40,796.16 | Rp54,295,937 | Rp163,656,596,071 |
Nov-21 2020 | Rp40,796.11 | Rp33,492.70 | Rp53,443.81 | Rp53,443.81 | Rp93,406,105 | Rp188,760,729,042 |
Nov-20 2020 | Rp53,446.48 | Rp31,171.63 | Rp53,446.48 | Rp31,250.27 | Rp258,399,988 | Rp247,293,126,763 |
Nov-19 2020 | Rp31,248.81 | Rp26,033.09 | Rp31,568.91 | Rp26,265.83 | Rp29,104,935 | Rp144,586,082,627 |
Nov-18 2020 | Rp26,263.25 | Rp26,222.90 | Rp37,703.60 | Rp29,342.95 | Rp39,368,793 | Rp121,429,984,369 |
Nov-17 2020 | Rp29,352.50 | Rp28,555.25 | Rp43,957.70 | Rp33,460.62 | Rp19,793,756 | Rp135,713,352,898 |
Nov-16 2020 | Rp33,662.02 | Rp30,470.48 | Rp55,968.94 | Rp53,853.69 | Rp171,575,991 | Rp155,635,329,186 |
Nov-15 2020 | Rp53,853.31 | Rp27,996.18 | Rp54,486.87 | Rp36,278.47 | Rp458,511,742 | Rp248,989,174,580 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.