Cap Mercado ¥432.19T
0.57%
Volumen 24h ¥19.88T
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-29 2020 | ¥255.39 | ¥243.03 | ¥273.07 | ¥263.83 | ¥241,310 | ¥1,183,466,358 |
Nov-28 2020 | ¥263.85 | ¥263.16 | ¥284.28 | ¥275.13 | ¥118,509 | ¥1,222,670,251 |
Nov-27 2020 | ¥275.12 | ¥253.87 | ¥290.05 | ¥273.13 | ¥368,047 | ¥1,274,875,458 |
Nov-26 2020 | ¥273.07 | ¥243.79 | ¥309.25 | ¥302.50 | ¥97,156 | ¥1,263,547,081 |
Nov-25 2020 | ¥302.52 | ¥269.81 | ¥303.53 | ¥280.45 | ¥308,027 | ¥1,399,791,300 |
Nov-24 2020 | ¥280.45 | ¥275.18 | ¥326.82 | ¥320.95 | ¥1,262,044 | ¥1,297,651,273 |
Nov-23 2020 | ¥320.97 | ¥319.51 | ¥365.51 | ¥345.43 | ¥252,774 | ¥1,485,150,145 |
Nov-22 2020 | ¥345.45 | ¥306.65 | ¥404.75 | ¥398.44 | ¥530,290 | ¥1,598,377,722 |
Nov-21 2020 | ¥398.44 | ¥327.11 | ¥521.96 | ¥521.96 | ¥912,265 | ¥1,843,561,160 |
Nov-20 2020 | ¥521.99 | ¥304.44 | ¥521.99 | ¥305.21 | ¥2,523,704 | ¥2,415,226,969 |
Nov-19 2020 | ¥305.19 | ¥254.25 | ¥308.32 | ¥256.52 | ¥284,258 | ¥1,412,122,572 |
Nov-18 2020 | ¥256.50 | ¥256.11 | ¥368.23 | ¥286.58 | ¥384,501 | ¥1,185,964,919 |
Nov-17 2020 | ¥286.67 | ¥278.88 | ¥429.31 | ¥326.79 | ¥193,319 | ¥1,325,465,670 |
Nov-16 2020 | ¥328.76 | ¥297.59 | ¥546.62 | ¥525.97 | ¥1,675,724 | ¥1,520,036,765 |
Nov-15 2020 | ¥525.96 | ¥273.42 | ¥532.15 | ¥354.31 | ¥4,478,127 | ¥2,431,791,685 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.706 JPY.