Cap Mercado MX$45.64T
-0.09%
Volumen 24h MX$1.97T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2020 | MX$27.19 | MX$25.88 | MX$29.08 | MX$28.09 | MX$25,699 | MX$126,035,474 |
Nov-28 2020 | MX$28.09 | MX$28.02 | MX$30.27 | MX$29.30 | MX$12,621 | MX$130,210,566 |
Nov-27 2020 | MX$29.29 | MX$27.03 | MX$30.88 | MX$29.08 | MX$39,196 | MX$135,770,258 |
Nov-26 2020 | MX$29.08 | MX$25.96 | MX$32.93 | MX$32.21 | MX$10,347 | MX$134,563,821 |
Nov-25 2020 | MX$32.21 | MX$28.73 | MX$32.32 | MX$29.86 | MX$32,804 | MX$149,073,405 |
Nov-24 2020 | MX$29.86 | MX$29.30 | MX$34.80 | MX$34.18 | MX$134,404 | MX$138,195,811 |
Nov-23 2020 | MX$34.18 | MX$34.02 | MX$38.92 | MX$36.78 | MX$26,920 | MX$158,163,856 |
Nov-22 2020 | MX$36.78 | MX$32.65 | MX$43.10 | MX$42.43 | MX$56,474 | MX$170,222,240 |
Nov-21 2020 | MX$42.43 | MX$34.83 | MX$55.58 | MX$55.58 | MX$97,153 | MX$196,333,511 |
Nov-20 2020 | MX$55.59 | MX$32.42 | MX$55.59 | MX$32.50 | MX$268,767 | MX$257,214,136 |
Nov-19 2020 | MX$32.50 | MX$27.07 | MX$32.83 | MX$27.31 | MX$30,273 | MX$150,386,647 |
Nov-18 2020 | MX$27.31 | MX$27.27 | MX$39.21 | MX$30.52 | MX$40,948 | MX$126,301,563 |
Nov-17 2020 | MX$30.53 | MX$29.70 | MX$45.72 | MX$34.80 | MX$20,588 | MX$141,157,958 |
Nov-16 2020 | MX$35.01 | MX$31.69 | MX$58.21 | MX$56.01 | MX$178,459 | MX$161,879,172 |
Nov-15 2020 | MX$56.01 | MX$29.11 | MX$56.67 | MX$37.73 | MX$476,907 | MX$258,978,226 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6887 MXN.