Cap Mercado RM12.88T
-0.09%
Volumen 24h RM555.94B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-29 2020 | RM7.678 | RM7.307 | RM8.210 | RM7.932 | RM7,255 | RM35,581,929 |
Nov-28 2020 | RM7.933 | RM7.912 | RM8.547 | RM8.272 | RM3,563 | RM36,760,627 |
Nov-27 2020 | RM8.271 | RM7.633 | RM8.720 | RM8.211 | RM11,066 | RM38,330,222 |
Nov-26 2020 | RM8.210 | RM7.329 | RM9.298 | RM9.095 | RM2,921 | RM37,989,624 |
Nov-25 2020 | RM9.095 | RM8.112 | RM9.126 | RM8.432 | RM9,261 | RM42,085,923 |
Nov-24 2020 | RM8.431 | RM8.273 | RM9.826 | RM9.649 | RM37,944 | RM39,014,996 |
Nov-23 2020 | RM9.650 | RM9.606 | RM10.98 | RM10.38 | RM7,600 | RM44,652,310 |
Nov-22 2020 | RM10.38 | RM9.219 | RM12.16 | RM11.97 | RM15,944 | RM48,056,594 |
Nov-21 2020 | RM11.97 | RM9.834 | RM15.69 | RM15.69 | RM27,428 | RM55,428,244 |
Nov-20 2020 | RM15.69 | RM9.153 | RM15.69 | RM9.176 | RM75,877 | RM72,615,866 |
Nov-19 2020 | RM9.175 | RM7.644 | RM9.269 | RM7.712 | RM8,546 | RM42,456,674 |
Nov-18 2020 | RM7.712 | RM7.700 | RM11.07 | RM8.616 | RM11,560 | RM35,657,050 |
Nov-17 2020 | RM8.619 | RM8.385 | RM12.90 | RM9.825 | RM5,812 | RM39,851,260 |
Nov-16 2020 | RM9.884 | RM8.947 | RM16.43 | RM15.81 | RM50,382 | RM45,701,206 |
Nov-15 2020 | RM15.81 | RM8.220 | RM15.99 | RM10.65 | RM134,639 | RM73,113,898 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7115 MYR.