Cap Mercado ฿100.64T
0.76%
Volumen 24h ฿4.70T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-29 2020 | ฿59.57 | ฿56.69 | ฿63.70 | ฿61.54 | ฿56,291 | ฿276,068,643 |
Nov-28 2020 | ฿61.55 | ฿61.38 | ฿66.31 | ฿64.18 | ฿27,645 | ฿285,213,783 |
Nov-27 2020 | ฿64.17 | ฿59.22 | ฿67.66 | ฿63.71 | ฿85,855 | ฿297,391,755 |
Nov-26 2020 | ฿63.70 | ฿56.86 | ฿72.14 | ฿70.56 | ฿22,664 | ฿294,749,171 |
Nov-25 2020 | ฿70.56 | ฿62.93 | ฿70.80 | ฿65.42 | ฿71,854 | ฿326,531,026 |
Nov-24 2020 | ฿65.42 | ฿64.19 | ฿76.23 | ฿74.86 | ฿294,398 | ฿302,704,697 |
Nov-23 2020 | ฿74.87 | ฿74.53 | ฿85.26 | ฿80.57 | ฿58,965 | ฿346,442,788 |
Nov-22 2020 | ฿80.58 | ฿71.53 | ฿94.41 | ฿92.94 | ฿123,701 | ฿372,855,523 |
Nov-21 2020 | ฿92.94 | ฿76.30 | ฿121.75 | ฿121.75 | ฿212,805 | ฿430,049,763 |
Nov-20 2020 | ฿121.76 | ฿71.01 | ฿121.76 | ฿71.19 | ฿588,707 | ฿563,402,945 |
Nov-19 2020 | ฿71.19 | ฿59.31 | ฿71.92 | ฿59.84 | ฿66,309 | ฿329,407,557 |
Nov-18 2020 | ฿59.83 | ฿59.74 | ฿85.89 | ฿66.85 | ฿89,693 | ฿276,651,485 |
Nov-17 2020 | ฿66.87 | ฿65.05 | ฿100.14 | ฿76.23 | ฿45,096 | ฿309,192,996 |
Nov-16 2020 | ฿76.69 | ฿69.42 | ฿127.51 | ฿122.69 | ฿390,898 | ฿354,580,833 |
Nov-15 2020 | ฿122.69 | ฿63.78 | ฿124.13 | ฿82.65 | ฿1,044,618 | ฿567,267,016 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.555 THB.