Cap Mercado ₹226.75T
-0.25%
Volumen 24h ₹9.74T
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-29 2020 | ₹135.36 | ₹128.81 | ₹144.73 | ₹139.83 | ₹127,897 | ₹627,251,972 |
Nov-28 2020 | ₹139.84 | ₹139.48 | ₹150.67 | ₹145.82 | ₹62,811 | ₹648,030,525 |
Nov-27 2020 | ₹145.81 | ₹134.55 | ₹153.73 | ₹144.76 | ₹195,069 | ₹675,699,938 |
Nov-26 2020 | ₹144.73 | ₹129.21 | ₹163.90 | ₹160.33 | ₹51,494 | ₹669,695,757 |
Nov-25 2020 | ₹160.34 | ₹143.00 | ₹160.87 | ₹148.64 | ₹163,258 | ₹741,906,897 |
Nov-24 2020 | ₹148.64 | ₹145.85 | ₹173.21 | ₹170.10 | ₹668,899 | ₹687,771,405 |
Nov-23 2020 | ₹170.11 | ₹169.34 | ₹193.72 | ₹183.08 | ₹133,973 | ₹787,148,152 |
Nov-22 2020 | ₹183.09 | ₹162.53 | ₹214.52 | ₹211.17 | ₹281,060 | ₹847,160,184 |
Nov-21 2020 | ₹211.17 | ₹173.37 | ₹276.64 | ₹276.64 | ₹483,512 | ₹977,110,473 |
Nov-20 2020 | ₹276.66 | ₹161.35 | ₹276.66 | ₹161.76 | ₹1,337,595 | ₹1,280,100,502 |
Nov-19 2020 | ₹161.75 | ₹134.75 | ₹163.41 | ₹135.96 | ₹150,660 | ₹748,442,625 |
Nov-18 2020 | ₹135.95 | ₹135.74 | ₹195.17 | ₹151.89 | ₹203,791 | ₹628,576,241 |
Nov-17 2020 | ₹151.94 | ₹147.81 | ₹227.54 | ₹173.20 | ₹102,461 | ₹702,513,383 |
Nov-16 2020 | ₹174.24 | ₹157.72 | ₹289.72 | ₹278.77 | ₹888,155 | ₹805,638,497 |
Nov-15 2020 | ₹278.76 | ₹144.92 | ₹282.04 | ₹187.79 | ₹2,373,463 | ₹1,288,880,009 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05614 INR.