時価総額 £2.14T
-0.51%
ボリューム24h £153.22B
29.64%
BTC % 48.91%
-0.42%
ETH % 16.97%
-0.47%
硬貨
27.365
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-29 2020 | £1.2750 | £1.2133 | £1.3632 | £1.3171 | £1,205 | £5,908,194 |
Nov-28 2020 | £1.3172 | £1.3138 | £1.4192 | £1.3735 | £592 | £6,103,910 |
Nov-27 2020 | £1.3734 | £1.2674 | £1.4480 | £1.3635 | £1,837 | £6,364,533 |
Nov-26 2020 | £1.3632 | £1.2170 | £1.5438 | £1.5101 | £485 | £6,307,979 |
Nov-25 2020 | £1.5102 | £1.3469 | £1.5153 | £1.4001 | £1,538 | £6,988,148 |
Nov-24 2020 | £1.4000 | £1.3738 | £1.6315 | £1.6022 | £6,300 | £6,478,237 |
Nov-23 2020 | £1.6023 | £1.5951 | £1.8247 | £1.7244 | £1,262 | £7,414,283 |
Nov-22 2020 | £1.7245 | £1.5309 | £2.0206 | £1.9891 | £2,647 | £7,979,547 |
Nov-21 2020 | £1.9891 | £1.6330 | £2.6058 | £2.6058 | £4,554 | £9,203,571 |
Nov-20 2020 | £2.6059 | £1.5198 | £2.6059 | £1.5236 | £12,599 | £12,057,486 |
Nov-19 2020 | £1.5236 | £1.2693 | £1.5392 | £1.2806 | £1,419 | £7,049,709 |
Nov-18 2020 | £1.2805 | £1.2785 | £1.8383 | £1.4307 | £1,920 | £5,920,667 |
Nov-17 2020 | £1.4311 | £1.3922 | £2.1432 | £1.6314 | £965 | £6,617,094 |
Nov-16 2020 | £1.6412 | £1.4856 | £2.7289 | £2.6257 | £8,366 | £7,588,447 |
Nov-15 2020 | £2.6257 | £1.3650 | £2.6566 | £1.7688 | £22,356 | £12,140,181 |
YFValue(YFV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78232 GBP.