Cap Mercado ₱151.36T
2.91%
Volumen 24h ₱8.88T
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-19 2024 | ₱9,878.89 | ₱9,156.13 | ₱9,960.79 | ₱9,242.04 | ₱42,730,510,998 | ₱12,357,308,378 |
Jul-18 2024 | ₱9,316.81 | ₱9,094.91 | ₱9,408.39 | ₱9,102.31 | ₱36,859,727,126 | ₱11,658,924,719 |
Jul-17 2024 | ₱9,087.95 | ₱9,087.95 | ₱9,507.53 | ₱9,405.47 | ₱49,465,103,312 | ₱11,344,372,143 |
Jul-16 2024 | ₱9,372.92 | ₱8,991.92 | ₱9,448.48 | ₱9,269.98 | ₱70,654,645,428 | ₱11,691,570,806 |
Jul-15 2024 | ₱9,246.76 | ₱8,598.79 | ₱9,246.76 | ₱8,598.79 | ₱61,633,193,270 | ₱11,513,380,462 |
Jul-14 2024 | ₱8,621.72 | ₱8,399.52 | ₱8,621.72 | ₱8,399.52 | ₱42,820,708,049 | ₱10,720,711,169 |
Jul-13 2024 | ₱8,350.67 | ₱8,079.77 | ₱8,350.67 | ₱8,115.03 | ₱33,982,566,725 | ₱10,387,964,586 |
Jul-12 2024 | ₱8,093.09 | ₱7,850.67 | ₱8,137.41 | ₱7,944.93 | ₱42,439,705,922 | ₱10,063,429,387 |
Jul-11 2024 | ₱7,965.41 | ₱7,956.92 | ₱8,371.94 | ₱8,245.25 | ₱42,898,029,767 | ₱9,903,983,031 |
Jul-10 2024 | ₱8,253.16 | ₱8,150.36 | ₱8,451.45 | ₱8,198.01 | ₱30,499,099,182 | ₱10,262,668,099 |
Jul-09 2024 | ₱8,240.42 | ₱8,027.02 | ₱8,338.13 | ₱8,103.10 | ₱40,378,394,650 | ₱10,165,676,851 |
Jul-08 2024 | ₱8,175.56 | ₱7,509.06 | ₱8,219.75 | ₱7,692.49 | ₱50,164,826,964 | ₱10,028,547,612 |
Jul-07 2024 | ₱7,779.75 | ₱7,779.75 | ₱8,320.85 | ₱8,320.85 | ₱30,861,602,694 | ₱9,477,342,195 |
Jul-06 2024 | ₱8,390.55 | ₱7,759.66 | ₱8,390.55 | ₱7,856.21 | ₱32,719,544,091 | ₱10,209,501,414 |
Jul-05 2024 | ₱7,848.18 | ₱7,196.32 | ₱7,883.29 | ₱7,407.76 | ₱55,191,759,555 | ₱9,555,739,742 |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 909 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.