Cap Mercado HK$20.26T
2.91%
Volumen 24h HK$1.19T
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$1,322.60 | HK$1,225.84 | HK$1,333.57 | HK$1,237.34 | HK$5,720,850,551 | HK$1,654,422,397 |
Jul-18 2024 | HK$1,247.35 | HK$1,217.64 | HK$1,259.61 | HK$1,218.63 | HK$4,934,857,677 | HK$1,560,921,326 |
Jul-17 2024 | HK$1,216.71 | HK$1,216.71 | HK$1,272.88 | HK$1,259.22 | HK$6,622,491,913 | HK$1,518,808,367 |
Jul-16 2024 | HK$1,254.86 | HK$1,203.85 | HK$1,264.98 | HK$1,241.08 | HK$9,459,392,312 | HK$1,565,292,053 |
Jul-15 2024 | HK$1,237.97 | HK$1,151.22 | HK$1,237.97 | HK$1,151.22 | HK$8,251,581,351 | HK$1,541,435,556 |
Jul-14 2024 | HK$1,154.29 | HK$1,124.54 | HK$1,154.29 | HK$1,124.54 | HK$5,732,926,322 | HK$1,435,311,326 |
Jul-13 2024 | HK$1,118.00 | HK$1,081.73 | HK$1,118.00 | HK$1,086.45 | HK$4,549,657,400 | HK$1,390,762,515 |
Jul-12 2024 | HK$1,083.51 | HK$1,051.06 | HK$1,089.45 | HK$1,063.68 | HK$5,681,916,957 | HK$1,347,313,061 |
Jul-11 2024 | HK$1,066.42 | HK$1,065.29 | HK$1,120.85 | HK$1,103.89 | HK$5,743,278,316 | HK$1,325,966,048 |
Jul-10 2024 | HK$1,104.95 | HK$1,091.18 | HK$1,131.49 | HK$1,097.56 | HK$4,083,283,450 | HK$1,373,987,558 |
Jul-09 2024 | HK$1,103.24 | HK$1,074.67 | HK$1,116.32 | HK$1,084.86 | HK$5,405,944,275 | HK$1,361,002,166 |
Jul-08 2024 | HK$1,094.56 | HK$1,005.32 | HK$1,100.47 | HK$1,029.88 | HK$6,716,172,385 | HK$1,342,643,015 |
Jul-07 2024 | HK$1,041.56 | HK$1,041.56 | HK$1,114.01 | HK$1,114.01 | HK$4,131,816,181 | HK$1,268,846,477 |
Jul-06 2024 | HK$1,123.34 | HK$1,038.87 | HK$1,123.34 | HK$1,051.80 | HK$4,380,561,277 | HK$1,366,869,490 |
Jul-05 2024 | HK$1,050.73 | HK$963.45 | HK$1,055.43 | HK$991.76 | HK$7,389,188,678 | HK$1,279,342,505 |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 909 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.