Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk4,377.37 | Tk4,165.05 | Tk4,377.37 | Tk4,222.48 | Tk140,225,831 | - |
May-01 2024 | Tk4,219.84 | Tk3,931.31 | Tk4,236.33 | Tk4,208.21 | Tk258,761,370 | - |
Apr-30 2024 | Tk4,189.34 | Tk4,081.99 | Tk4,418.68 | Tk4,388.96 | Tk231,910,997 | - |
Apr-29 2024 | Tk4,402.99 | Tk4,317.00 | Tk4,470.74 | Tk4,456.80 | Tk163,986,324 | - |
Apr-28 2024 | Tk4,483.91 | Tk4,483.91 | Tk4,599.87 | Tk4,543.16 | Tk83,375,850 | - |
Apr-27 2024 | Tk4,536.87 | Tk4,504.10 | Tk4,635.97 | Tk4,632.25 | Tk140,491,524 | - |
Apr-26 2024 | Tk4,606.51 | Tk4,606.51 | Tk4,711.19 | Tk4,704.21 | Tk138,619,334 | - |
Apr-25 2024 | Tk4,698.26 | Tk4,508.82 | Tk4,716.96 | Tk4,562.69 | Tk162,869,049 | - |
Apr-24 2024 | Tk4,553.37 | Tk4,553.37 | Tk4,947.81 | Tk4,849.70 | Tk195,361,616 | - |
Apr-23 2024 | Tk4,821.80 | Tk4,821.80 | Tk4,968.90 | Tk4,948.12 | Tk189,716,509 | - |
Apr-22 2024 | Tk4,944.12 | Tk4,767.77 | Tk4,944.12 | Tk4,773.50 | Tk131,013,950 | - |
Apr-21 2024 | Tk4,769.09 | Tk4,720.69 | Tk4,894.35 | Tk4,853.68 | Tk134,877,893 | - |
Apr-20 2024 | Tk4,869.51 | Tk4,456.21 | Tk4,944.22 | Tk4,510.16 | Tk221,141,298 | - |
Apr-19 2024 | Tk4,479.02 | Tk4,212.12 | Tk4,541.62 | Tk4,460.10 | Tk204,459,018 | - |
Apr-18 2024 | Tk4,483.93 | Tk4,316.46 | Tk4,502.80 | Tk4,350.06 | Tk207,544,617 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.