Cap Mercado Rp37,618.38T
2.77%
Volumen 24h Rp2,281.65T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp641,869.65 | Rp610,736.70 | Rp641,869.65 | Rp619,157.43 | Rp20,561,802,140 | - |
May-01 2024 | Rp618,770.77 | Rp576,462.01 | Rp621,189.23 | Rp617,064.50 | Rp37,943,081,184 | - |
Apr-30 2024 | Rp614,298.55 | Rp598,557.83 | Rp647,926.89 | Rp643,569.76 | Rp34,005,917,498 | - |
Apr-29 2024 | Rp645,626.88 | Rp633,017.38 | Rp655,560.50 | Rp653,516.95 | Rp24,045,885,966 | - |
Apr-28 2024 | Rp657,492.54 | Rp657,492.54 | Rp674,496.00 | Rp666,179.50 | Rp12,225,691,432 | - |
Apr-27 2024 | Rp665,258.07 | Rp660,453.02 | Rp679,789.54 | Rp679,243.14 | Rp20,600,761,597 | - |
Apr-26 2024 | Rp675,469.39 | Rp675,469.39 | Rp690,818.59 | Rp689,795.84 | Rp20,326,235,927 | - |
Apr-25 2024 | Rp688,922.76 | Rp661,144.77 | Rp691,665.45 | Rp669,043.73 | Rp23,882,056,145 | - |
Apr-24 2024 | Rp667,676.99 | Rp667,676.99 | Rp725,515.15 | Rp711,129.17 | Rp28,646,554,447 | - |
Apr-23 2024 | Rp707,038.33 | Rp707,038.33 | Rp728,607.13 | Rp725,561.10 | Rp27,818,792,761 | - |
Apr-22 2024 | Rp724,974.52 | Rp699,115.62 | Rp724,974.52 | Rp699,955.69 | Rp19,211,031,909 | - |
Apr-21 2024 | Rp699,308.44 | Rp692,212.40 | Rp717,676.03 | Rp711,712.40 | Rp19,777,615,322 | - |
Apr-20 2024 | Rp714,033.69 | Rp653,431.03 | Rp724,988.76 | Rp661,341.08 | Rp32,426,719,012 | - |
Apr-19 2024 | Rp656,775.17 | Rp617,637.95 | Rp665,954.48 | Rp654,000.08 | Rp29,980,538,133 | - |
Apr-18 2024 | Rp657,495.65 | Rp632,937.71 | Rp660,261.86 | Rp637,865.61 | Rp30,432,990,326 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.