Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €37.13 | €35.33 | €37.13 | €35.82 | €1,189,747 | - |
May-01 2024 | €35.80 | €33.35 | €35.94 | €35.70 | €2,195,462 | - |
Apr-30 2024 | €35.54 | €34.63 | €37.49 | €37.23 | €1,967,650 | - |
Apr-29 2024 | €37.35 | €36.62 | €37.93 | €37.81 | €1,391,343 | - |
Apr-28 2024 | €38.04 | €38.04 | €39.02 | €38.54 | €707,403 | - |
Apr-27 2024 | €38.49 | €38.21 | €39.33 | €39.30 | €1,192,001 | - |
Apr-26 2024 | €39.08 | €39.08 | €39.97 | €39.91 | €1,176,116 | - |
Apr-25 2024 | €39.86 | €38.25 | €40.02 | €38.71 | €1,381,863 | - |
Apr-24 2024 | €38.63 | €38.63 | €41.97 | €41.14 | €1,657,547 | - |
Apr-23 2024 | €40.91 | €40.91 | €42.15 | €41.98 | €1,609,651 | - |
Apr-22 2024 | €41.94 | €40.45 | €41.94 | €40.50 | €1,111,588 | - |
Apr-21 2024 | €40.46 | €40.05 | €41.52 | €41.18 | €1,144,372 | - |
Apr-20 2024 | €41.31 | €37.80 | €41.94 | €38.26 | €1,876,274 | - |
Apr-19 2024 | €38.00 | €35.73 | €38.53 | €37.84 | €1,734,734 | - |
Apr-18 2024 | €38.04 | €36.62 | €38.20 | €36.90 | €1,760,913 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.