Cap Mercado AR$2,066.15T
2.78%
Volumen 24h AR$125.94T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$35,042.95 | AR$33,343.25 | AR$35,042.95 | AR$33,802.98 | AR$1,122,574,265 | - |
May-01 2024 | AR$33,781.87 | AR$31,472.01 | AR$33,913.90 | AR$33,688.71 | AR$2,071,507,457 | - |
Apr-30 2024 | AR$33,537.70 | AR$32,678.34 | AR$35,373.65 | AR$35,135.77 | AR$1,856,557,493 | - |
Apr-29 2024 | AR$35,248.08 | AR$34,559.66 | AR$35,790.41 | AR$35,678.84 | AR$1,312,788,275 | - |
Apr-28 2024 | AR$35,895.89 | AR$35,895.89 | AR$36,824.19 | AR$36,370.15 | AR$667,463,216 | - |
Apr-27 2024 | AR$36,319.85 | AR$36,057.51 | AR$37,113.19 | AR$37,083.36 | AR$1,124,701,262 | - |
Apr-26 2024 | AR$36,877.33 | AR$36,877.33 | AR$37,715.33 | AR$37,659.49 | AR$1,109,713,497 | - |
Apr-25 2024 | AR$37,611.82 | AR$36,095.28 | AR$37,761.56 | AR$36,526.53 | AR$1,303,843,965 | - |
Apr-24 2024 | AR$36,451.91 | AR$36,451.91 | AR$39,609.59 | AR$38,824.18 | AR$1,563,962,370 | - |
Apr-23 2024 | AR$38,600.84 | AR$38,600.84 | AR$39,778.40 | AR$39,612.10 | AR$1,518,770,613 | - |
Apr-22 2024 | AR$39,580.07 | AR$38,168.30 | AR$39,580.07 | AR$38,214.17 | AR$1,048,828,788 | - |
Apr-21 2024 | AR$38,178.83 | AR$37,791.42 | AR$39,181.61 | AR$38,856.03 | AR$1,079,761,484 | - |
Apr-20 2024 | AR$38,982.76 | AR$35,674.15 | AR$39,580.85 | AR$36,106.00 | AR$1,770,340,946 | - |
Apr-19 2024 | AR$35,856.72 | AR$33,720.02 | AR$36,357.87 | AR$35,705.21 | AR$1,636,791,383 | - |
Apr-18 2024 | AR$35,896.06 | AR$34,555.31 | AR$36,047.08 | AR$34,824.35 | AR$1,661,493,069 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.