Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$311.78 | HK$296.66 | HK$311.78 | HK$300.75 | HK$9,987,829 | - |
May-01 2024 | HK$300.56 | HK$280.01 | HK$301.74 | HK$299.73 | HK$18,430,730 | - |
Apr-30 2024 | HK$298.39 | HK$290.74 | HK$314.72 | HK$312.61 | HK$16,518,265 | - |
Apr-29 2024 | HK$313.61 | HK$307.48 | HK$318.43 | HK$317.44 | HK$11,680,212 | - |
Apr-28 2024 | HK$319.37 | HK$319.37 | HK$327.63 | HK$323.59 | HK$5,938,590 | - |
Apr-27 2024 | HK$323.14 | HK$320.81 | HK$330.20 | HK$329.94 | HK$10,006,754 | - |
Apr-26 2024 | HK$328.10 | HK$328.10 | HK$335.56 | HK$335.06 | HK$9,873,404 | - |
Apr-25 2024 | HK$334.64 | HK$321.14 | HK$335.97 | HK$324.98 | HK$11,600,632 | - |
Apr-24 2024 | HK$324.32 | HK$324.32 | HK$352.41 | HK$345.42 | HK$13,914,972 | - |
Apr-23 2024 | HK$343.44 | HK$343.44 | HK$353.91 | HK$352.43 | HK$13,512,889 | - |
Apr-22 2024 | HK$352.15 | HK$339.59 | HK$352.15 | HK$340.00 | HK$9,331,697 | - |
Apr-21 2024 | HK$339.68 | HK$336.23 | HK$348.60 | HK$345.71 | HK$9,606,913 | - |
Apr-20 2024 | HK$346.83 | HK$317.40 | HK$352.16 | HK$321.24 | HK$15,751,175 | - |
Apr-19 2024 | HK$319.02 | HK$300.01 | HK$323.48 | HK$317.67 | HK$14,562,950 | - |
Apr-18 2024 | HK$319.37 | HK$307.44 | HK$320.72 | HK$309.84 | HK$14,782,727 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.