Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.1,454.92 | Bs.1,384.36 | Bs.1,454.92 | Bs.1,403.44 | Bs.46,607,557 | - |
May-01 2024 | Bs.1,402.57 | Bs.1,306.66 | Bs.1,408.05 | Bs.1,398.70 | Bs.86,005,803 | - |
Apr-30 2024 | Bs.1,392.43 | Bs.1,356.75 | Bs.1,468.65 | Bs.1,458.78 | Bs.77,081,411 | - |
Apr-29 2024 | Bs.1,463.44 | Bs.1,434.86 | Bs.1,485.96 | Bs.1,481.33 | Bs.54,504,950 | - |
Apr-28 2024 | Bs.1,490.34 | Bs.1,490.34 | Bs.1,528.88 | Bs.1,510.03 | Bs.27,712,046 | - |
Apr-27 2024 | Bs.1,507.94 | Bs.1,497.05 | Bs.1,540.88 | Bs.1,539.64 | Bs.46,695,866 | - |
Apr-26 2024 | Bs.1,531.09 | Bs.1,531.09 | Bs.1,565.88 | Bs.1,563.56 | Bs.46,073,597 | - |
Apr-25 2024 | Bs.1,561.58 | Bs.1,498.62 | Bs.1,567.80 | Bs.1,516.52 | Bs.54,133,596 | - |
Apr-24 2024 | Bs.1,513.42 | Bs.1,513.42 | Bs.1,644.52 | Bs.1,611.92 | Bs.64,933,312 | - |
Apr-23 2024 | Bs.1,602.64 | Bs.1,602.64 | Bs.1,651.53 | Bs.1,644.63 | Bs.63,057,020 | - |
Apr-22 2024 | Bs.1,643.30 | Bs.1,584.68 | Bs.1,643.30 | Bs.1,586.59 | Bs.43,545,758 | - |
Apr-21 2024 | Bs.1,585.12 | Bs.1,569.04 | Bs.1,626.76 | Bs.1,613.24 | Bs.44,830,036 | - |
Apr-20 2024 | Bs.1,618.50 | Bs.1,481.13 | Bs.1,643.33 | Bs.1,499.06 | Bs.73,501,833 | - |
Apr-19 2024 | Bs.1,488.71 | Bs.1,400.00 | Bs.1,509.52 | Bs.1,482.42 | Bs.67,957,061 | - |
Apr-18 2024 | Bs.1,490.34 | Bs.1,434.68 | Bs.1,496.61 | Bs.1,445.85 | Bs.68,982,637 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.