Cap Mercado £1.85T
2.41%
Volumen 24h £112.56B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £31.79 | £30.25 | £31.79 | £30.67 | £1,018,638 | - |
May-01 2024 | £30.65 | £28.55 | £30.77 | £30.56 | £1,879,712 | - |
Apr-30 2024 | £30.43 | £29.65 | £32.09 | £31.88 | £1,684,664 | - |
Apr-29 2024 | £31.98 | £31.35 | £32.47 | £32.37 | £1,191,241 | - |
Apr-28 2024 | £32.57 | £32.57 | £33.41 | £33.00 | £605,665 | - |
Apr-27 2024 | £32.95 | £32.71 | £33.67 | £33.64 | £1,020,568 | - |
Apr-26 2024 | £33.46 | £33.46 | £34.22 | £34.17 | £1,006,968 | - |
Apr-25 2024 | £34.12 | £32.75 | £34.26 | £33.14 | £1,183,124 | - |
Apr-24 2024 | £33.07 | £33.07 | £35.94 | £35.22 | £1,419,159 | - |
Apr-23 2024 | £35.02 | £35.02 | £36.09 | £35.94 | £1,378,152 | - |
Apr-22 2024 | £35.91 | £34.63 | £35.91 | £34.67 | £951,720 | - |
Apr-21 2024 | £34.64 | £34.29 | £35.55 | £35.25 | £979,789 | - |
Apr-20 2024 | £35.37 | £32.37 | £35.91 | £32.76 | £1,606,430 | - |
Apr-19 2024 | £32.53 | £30.59 | £32.99 | £32.39 | £1,485,245 | - |
Apr-18 2024 | £32.57 | £31.35 | £32.70 | £31.60 | £1,507,660 | - |
Análisis de precios históricos y de mercado de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.