時価総額 Tk266.17T
-2.26%
ボリューム24h Tk14.14T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk4,319.03 | Tk4,319.03 | Tk4,449.36 | Tk4,395.72 | Tk150,480,900 | - |
May-06 2024 | Tk4,419.45 | Tk4,419.45 | Tk4,741.02 | Tk4,573.36 | Tk179,160,663 | - |
May-05 2024 | Tk4,563.77 | Tk4,461.67 | Tk4,634.72 | Tk4,534.03 | Tk82,337,547 | - |
May-04 2024 | Tk4,535.51 | Tk4,492.01 | Tk4,582.61 | Tk4,552.53 | Tk82,889,375 | - |
May-03 2024 | Tk4,539.47 | Tk4,320.63 | Tk4,557.45 | Tk4,372.68 | Tk140,879,844 | - |
May-02 2024 | Tk4,380.09 | Tk4,167.64 | Tk4,380.09 | Tk4,225.10 | Tk140,312,836 | - |
May-01 2024 | Tk4,222.46 | Tk3,933.75 | Tk4,238.96 | Tk4,210.82 | Tk258,921,922 | - |
Apr-30 2024 | Tk4,191.94 | Tk4,084.53 | Tk4,421.42 | Tk4,391.69 | Tk232,054,889 | - |
Apr-29 2024 | Tk4,405.72 | Tk4,319.68 | Tk4,473.51 | Tk4,459.57 | Tk164,088,071 | - |
Apr-28 2024 | Tk4,486.70 | Tk4,486.70 | Tk4,602.73 | Tk4,545.97 | Tk83,427,582 | - |
Apr-27 2024 | Tk4,539.69 | Tk4,506.90 | Tk4,638.85 | Tk4,635.12 | Tk140,578,694 | - |
Apr-26 2024 | Tk4,609.37 | Tk4,609.37 | Tk4,714.11 | Tk4,707.13 | Tk138,705,342 | - |
Apr-25 2024 | Tk4,701.17 | Tk4,511.62 | Tk4,719.89 | Tk4,565.52 | Tk162,970,104 | - |
Apr-24 2024 | Tk4,556.19 | Tk4,556.19 | Tk4,950.88 | Tk4,852.71 | Tk195,482,831 | - |
Apr-23 2024 | Tk4,824.79 | Tk4,824.79 | Tk4,971.98 | Tk4,951.19 | Tk189,834,222 | - |
Wrapped Elrond / EGLD(WEGLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7763 BDT.