Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.012678 | NZ$0.012147 | NZ$0.012678 | NZ$0.012496 | NZ$182,471 | - |
May-02 2024 | NZ$0.012463 | NZ$0.012151 | NZ$0.012477 | NZ$0.012421 | NZ$196,971 | - |
May-01 2024 | NZ$0.012497 | NZ$0.011623 | NZ$0.012742 | NZ$0.011679 | NZ$189,568 | - |
Apr-30 2024 | NZ$0.011695 | NZ$0.010916 | NZ$0.012006 | NZ$0.011646 | NZ$211,913 | - |
Apr-29 2024 | NZ$0.011476 | NZ$0.01139 | NZ$0.012102 | NZ$0.011713 | NZ$188,996 | - |
Apr-28 2024 | NZ$0.011779 | NZ$0.010833 | NZ$0.011779 | NZ$0.011653 | NZ$204,713 | - |
Apr-27 2024 | NZ$0.011621 | NZ$0.011085 | NZ$0.013042 | NZ$0.013042 | NZ$179,010 | - |
Apr-26 2024 | NZ$0.013059 | NZ$0.012501 | NZ$0.013452 | NZ$0.013452 | NZ$254,599 | - |
Apr-25 2024 | NZ$0.013427 | NZ$0.013427 | NZ$0.014763 | NZ$0.01465 | NZ$298,106 | - |
Apr-24 2024 | NZ$0.014654 | NZ$0.013014 | NZ$0.014654 | NZ$0.013931 | NZ$280,162 | - |
Apr-23 2024 | NZ$0.013843 | NZ$0.013402 | NZ$0.014072 | NZ$0.013484 | NZ$293,485 | - |
Apr-22 2024 | NZ$0.013346 | NZ$0.0129 | NZ$0.013918 | NZ$0.013408 | NZ$295,443 | - |
Apr-21 2024 | NZ$0.013391 | NZ$0.013187 | NZ$0.014446 | NZ$0.013989 | NZ$278,788 | - |
Apr-20 2024 | NZ$0.013921 | NZ$0.013537 | NZ$0.014064 | NZ$0.013941 | NZ$291,501 | - |
Apr-19 2024 | NZ$0.013949 | NZ$0.012912 | NZ$0.013994 | NZ$0.013572 | NZ$307,273 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.