Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.131012 | MX$0.129197 | MX$0.136586 | MX$0.129371 | MX$2,016,443 | - |
May-03 2024 | MX$0.129336 | MX$0.123917 | MX$0.129336 | MX$0.12748 | MX$1,861,426 | - |
May-02 2024 | MX$0.127141 | MX$0.123965 | MX$0.127289 | MX$0.126709 | MX$2,009,346 | - |
May-01 2024 | MX$0.127485 | MX$0.118575 | MX$0.129986 | MX$0.119149 | MX$1,933,831 | - |
Apr-30 2024 | MX$0.119303 | MX$0.111359 | MX$0.122478 | MX$0.118805 | MX$2,161,770 | - |
Apr-29 2024 | MX$0.117079 | MX$0.116195 | MX$0.123456 | MX$0.119491 | MX$1,927,991 | - |
Apr-28 2024 | MX$0.120165 | MX$0.110513 | MX$0.120165 | MX$0.11888 | MX$2,088,320 | - |
Apr-27 2024 | MX$0.118552 | MX$0.113082 | MX$0.133045 | MX$0.133045 | MX$1,826,117 | - |
Apr-26 2024 | MX$0.133224 | MX$0.12753 | MX$0.137236 | MX$0.137236 | MX$2,597,224 | - |
Apr-25 2024 | MX$0.136981 | MX$0.136981 | MX$0.150602 | MX$0.14945 | MX$3,041,052 | - |
Apr-24 2024 | MX$0.149491 | MX$0.132763 | MX$0.149491 | MX$0.142122 | MX$2,858,000 | - |
Apr-23 2024 | MX$0.141221 | MX$0.136722 | MX$0.143554 | MX$0.137559 | MX$2,993,913 | - |
Apr-22 2024 | MX$0.136149 | MX$0.131599 | MX$0.141988 | MX$0.136785 | MX$3,013,882 | - |
Apr-21 2024 | MX$0.136604 | MX$0.134531 | MX$0.147373 | MX$0.142705 | MX$2,843,978 | - |
Apr-20 2024 | MX$0.142019 | MX$0.138104 | MX$0.143477 | MX$0.142222 | MX$2,973,668 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.