Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.060306 | HK$0.059471 | HK$0.062872 | HK$0.059551 | HK$928,193 | - |
May-03 2024 | HK$0.059535 | HK$0.05704 | HK$0.059535 | HK$0.05868 | HK$856,837 | - |
May-02 2024 | HK$0.058524 | HK$0.057062 | HK$0.058592 | HK$0.058325 | HK$924,926 | - |
May-01 2024 | HK$0.058683 | HK$0.054581 | HK$0.059834 | HK$0.054845 | HK$890,166 | - |
Apr-30 2024 | HK$0.054916 | HK$0.051259 | HK$0.056378 | HK$0.054687 | HK$995,089 | - |
Apr-29 2024 | HK$0.053892 | HK$0.053486 | HK$0.056828 | HK$0.055003 | HK$887,477 | - |
Apr-28 2024 | HK$0.055313 | HK$0.05087 | HK$0.055313 | HK$0.054721 | HK$961,279 | - |
Apr-27 2024 | HK$0.054571 | HK$0.052053 | HK$0.061242 | HK$0.061242 | HK$840,584 | - |
Apr-26 2024 | HK$0.061324 | HK$0.058703 | HK$0.063171 | HK$0.063171 | HK$1,195,533 | - |
Apr-25 2024 | HK$0.063054 | HK$0.063054 | HK$0.069324 | HK$0.068793 | HK$1,399,833 | - |
Apr-24 2024 | HK$0.068812 | HK$0.061112 | HK$0.068812 | HK$0.06542 | HK$1,315,572 | - |
Apr-23 2024 | HK$0.065005 | HK$0.062935 | HK$0.06608 | HK$0.06332 | HK$1,378,134 | - |
Apr-22 2024 | HK$0.062671 | HK$0.060576 | HK$0.065359 | HK$0.062964 | HK$1,387,326 | - |
Apr-21 2024 | HK$0.06288 | HK$0.061926 | HK$0.067837 | HK$0.065689 | HK$1,309,117 | - |
Apr-20 2024 | HK$0.065373 | HK$0.06357 | HK$0.066044 | HK$0.065466 | HK$1,368,815 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.