Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00716839 | €0.00706908 | €0.00747335 | €0.00707859 | €110,330 | - |
May-03 2024 | €0.00707669 | €0.00678017 | €0.00707669 | €0.00697515 | €101,848 | - |
May-02 2024 | €0.0069566 | €0.00678279 | €0.00696466 | €0.00693295 | €109,942 | - |
May-01 2024 | €0.00697542 | €0.00648789 | €0.00711224 | €0.0065193 | €105,810 | - |
Apr-30 2024 | €0.00652774 | €0.00609304 | €0.00670143 | €0.0065005 | €118,282 | - |
Apr-29 2024 | €0.00640601 | €0.00635765 | €0.00675493 | €0.00653799 | €105,491 | - |
Apr-28 2024 | €0.00657489 | €0.00604676 | €0.00657489 | €0.00650456 | €114,263 | - |
Apr-27 2024 | €0.00648663 | €0.00618733 | €0.00727961 | €0.00727961 | €99,917 | - |
Apr-26 2024 | €0.00728942 | €0.00697788 | €0.00750896 | €0.00750896 | €142,108 | - |
Apr-25 2024 | €0.00749498 | €0.00749498 | €0.00824027 | €0.00817724 | €166,392 | - |
Apr-24 2024 | €0.00817946 | €0.00726419 | €0.00817946 | €0.00777627 | €156,376 | - |
Apr-23 2024 | €0.00772698 | €0.00748081 | €0.00785465 | €0.00752662 | €163,813 | - |
Apr-22 2024 | €0.00744946 | €0.00720048 | €0.00776896 | €0.00748426 | €164,905 | - |
Apr-21 2024 | €0.00747437 | €0.00736092 | €0.0080636 | €0.00780818 | €155,609 | - |
Apr-20 2024 | €0.00777065 | €0.0075564 | €0.00785043 | €0.00778173 | €162,705 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.