Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.006073 | £0.00581854 | £0.006073 | £0.00598587 | £87,403 | - |
May-02 2024 | £0.00596995 | £0.00582079 | £0.00597687 | £0.00594966 | £94,349 | - |
May-01 2024 | £0.0059861 | £0.00556771 | £0.00610351 | £0.00559467 | £90,803 | - |
Apr-30 2024 | £0.00560191 | £0.00522886 | £0.00575097 | £0.00557854 | £101,506 | - |
Apr-29 2024 | £0.00549745 | £0.00545595 | £0.00579688 | £0.00561071 | £90,529 | - |
Apr-28 2024 | £0.00564237 | £0.00518915 | £0.00564237 | £0.00558202 | £98,057 | - |
Apr-27 2024 | £0.00556664 | £0.00530978 | £0.00624714 | £0.00624714 | £85,745 | - |
Apr-26 2024 | £0.00625556 | £0.00598821 | £0.00644396 | £0.00644396 | £121,953 | - |
Apr-25 2024 | £0.00643197 | £0.00643197 | £0.00707156 | £0.00701746 | £142,793 | - |
Apr-24 2024 | £0.00701937 | £0.00623392 | £0.00701937 | £0.00667336 | £134,198 | - |
Apr-23 2024 | £0.00663106 | £0.00641981 | £0.00674063 | £0.00645913 | £140,579 | - |
Apr-22 2024 | £0.0063929 | £0.00617924 | £0.00666709 | £0.00642277 | £141,517 | - |
Apr-21 2024 | £0.00641428 | £0.00631693 | £0.00691995 | £0.00670075 | £133,539 | - |
Apr-20 2024 | £0.00666854 | £0.00648468 | £0.00673701 | £0.00667805 | £139,629 | - |
Apr-19 2024 | £0.00668194 | £0.0061852 | £0.00670356 | £0.00650108 | £147,183 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.