Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.28147 | Bs.0.27757 | Bs.0.293444 | Bs.0.277944 | Bs.4,332,165 | - |
May-03 2024 | Bs.0.277869 | Bs.0.266226 | Bs.0.277869 | Bs.0.273882 | Bs.3,999,123 | - |
May-02 2024 | Bs.0.273154 | Bs.0.266329 | Bs.0.27347 | Bs.0.272225 | Bs.4,316,919 | - |
May-01 2024 | Bs.0.273893 | Bs.0.254749 | Bs.0.279265 | Bs.0.255983 | Bs.4,154,680 | - |
Apr-30 2024 | Bs.0.256314 | Bs.0.239245 | Bs.0.263134 | Bs.0.255245 | Bs.4,644,389 | - |
Apr-29 2024 | Bs.0.251535 | Bs.0.249636 | Bs.0.265235 | Bs.0.256717 | Bs.4,142,134 | - |
Apr-28 2024 | Bs.0.258165 | Bs.0.237428 | Bs.0.258165 | Bs.0.255404 | Bs.4,486,588 | - |
Apr-27 2024 | Bs.0.2547 | Bs.0.242948 | Bs.0.285837 | Bs.0.285837 | Bs.3,923,267 | - |
Apr-26 2024 | Bs.0.286222 | Bs.0.273989 | Bs.0.294842 | Bs.0.294842 | Bs.5,579,926 | - |
Apr-25 2024 | Bs.0.294293 | Bs.0.294293 | Bs.0.323558 | Bs.0.321082 | Bs.6,533,457 | - |
Apr-24 2024 | Bs.0.32117 | Bs.0.285231 | Bs.0.32117 | Bs.0.305338 | Bs.6,140,184 | - |
Apr-23 2024 | Bs.0.303403 | Bs.0.293737 | Bs.0.308416 | Bs.0.295536 | Bs.6,432,182 | - |
Apr-22 2024 | Bs.0.292506 | Bs.0.28273 | Bs.0.305051 | Bs.0.293872 | Bs.6,475,084 | - |
Apr-21 2024 | Bs.0.293484 | Bs.0.28903 | Bs.0.316621 | Bs.0.306591 | Bs.6,110,060 | - |
Apr-20 2024 | Bs.0.305117 | Bs.0.296705 | Bs.0.30825 | Bs.0.305553 | Bs.6,388,687 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.