Cap Mercado CA$3.40T
2.72%
Volumen 24h CA$161.83B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.010418 | CA$0.0099817 | CA$0.010418 | CA$0.010268 | CA$149,940 | - |
May-02 2024 | CA$0.010241 | CA$0.00998557 | CA$0.010253 | CA$0.010206 | CA$161,856 | - |
May-01 2024 | CA$0.010269 | CA$0.00955141 | CA$0.01047 | CA$0.00959766 | CA$155,773 | - |
Apr-30 2024 | CA$0.00961008 | CA$0.00897012 | CA$0.00986579 | CA$0.00956998 | CA$174,134 | - |
Apr-29 2024 | CA$0.00943088 | CA$0.00935968 | CA$0.00994456 | CA$0.00962517 | CA$155,302 | - |
Apr-28 2024 | CA$0.00967949 | CA$0.00890199 | CA$0.00967949 | CA$0.00957596 | CA$168,217 | - |
Apr-27 2024 | CA$0.00954957 | CA$0.00910893 | CA$0.010716 | CA$0.010716 | CA$147,096 | - |
Apr-26 2024 | CA$0.010731 | CA$0.010272 | CA$0.011054 | CA$0.011054 | CA$209,210 | - |
Apr-25 2024 | CA$0.011034 | CA$0.011034 | CA$0.012131 | CA$0.012038 | CA$244,961 | - |
Apr-24 2024 | CA$0.012041 | CA$0.010694 | CA$0.012041 | CA$0.011448 | CA$230,216 | - |
Apr-23 2024 | CA$0.011375 | CA$0.011013 | CA$0.011563 | CA$0.01108 | CA$241,164 | - |
Apr-22 2024 | CA$0.010967 | CA$0.0106 | CA$0.011437 | CA$0.011018 | CA$242,772 | - |
Apr-21 2024 | CA$0.011003 | CA$0.010836 | CA$0.011871 | CA$0.011495 | CA$229,086 | - |
Apr-20 2024 | CA$0.011439 | CA$0.011124 | CA$0.011557 | CA$0.011456 | CA$239,533 | - |
Apr-19 2024 | CA$0.011462 | CA$0.01061 | CA$0.011499 | CA$0.011152 | CA$252,493 | - |
Análisis de precios históricos y de mercado de Witnet (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.