時価総額 NZ$4.06T -1.47%
ボリューム24h NZ$251.17B -23.18%
BTC % 51.88% 0.09%
ETH % 14.27% -1.19%
硬貨 27.177 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-15 2024 NZ$0.011189 NZ$0.010127 NZ$0.0112 NZ$0.010381 NZ$151,469 -
May-14 2024 NZ$0.010152 NZ$0.00967043 NZ$0.011269 NZ$0.011112 NZ$175,647 -
May-13 2024 NZ$0.011206 NZ$0.011206 NZ$0.011452 NZ$0.011248 NZ$169,249 -
May-12 2024 NZ$0.011192 NZ$0.011033 NZ$0.011528 NZ$0.011513 NZ$178,164 -
May-11 2024 NZ$0.011497 NZ$0.010639 NZ$0.011683 NZ$0.011683 NZ$172,871 -
May-10 2024 NZ$0.011728 NZ$0.011452 NZ$0.013119 NZ$0.013023 NZ$199,459 -
May-09 2024 NZ$0.013254 NZ$0.011584 NZ$0.013449 NZ$0.011769 NZ$189,445 -
May-08 2024 NZ$0.011824 NZ$0.010695 NZ$0.011856 NZ$0.010937 NZ$190,676 -
May-07 2024 NZ$0.010922 NZ$0.010411 NZ$0.01183 NZ$0.01178 NZ$212,454 -
May-06 2024 NZ$0.01181 NZ$0.011576 NZ$0.012319 NZ$0.01226 NZ$199,595 -
May-05 2024 NZ$0.012306 NZ$0.011534 NZ$0.012598 NZ$0.012598 NZ$189,623 -
May-04 2024 NZ$0.012633 NZ$0.012458 NZ$0.013171 NZ$0.012475 NZ$194,446 -
May-03 2024 NZ$0.012471 NZ$0.011949 NZ$0.012471 NZ$0.012292 NZ$179,497 -
May-02 2024 NZ$0.01226 NZ$0.011953 NZ$0.012274 NZ$0.012218 NZ$193,761 -
May-01 2024 NZ$0.012293 NZ$0.011434 NZ$0.012534 NZ$0.011489 NZ$186,479 -

Witnet(WIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、03-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.