時価総額 NZ$4.06T
-1.47%
ボリューム24h NZ$251.17B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.011189 | NZ$0.010127 | NZ$0.0112 | NZ$0.010381 | NZ$151,469 | - |
May-14 2024 | NZ$0.010152 | NZ$0.00967043 | NZ$0.011269 | NZ$0.011112 | NZ$175,647 | - |
May-13 2024 | NZ$0.011206 | NZ$0.011206 | NZ$0.011452 | NZ$0.011248 | NZ$169,249 | - |
May-12 2024 | NZ$0.011192 | NZ$0.011033 | NZ$0.011528 | NZ$0.011513 | NZ$178,164 | - |
May-11 2024 | NZ$0.011497 | NZ$0.010639 | NZ$0.011683 | NZ$0.011683 | NZ$172,871 | - |
May-10 2024 | NZ$0.011728 | NZ$0.011452 | NZ$0.013119 | NZ$0.013023 | NZ$199,459 | - |
May-09 2024 | NZ$0.013254 | NZ$0.011584 | NZ$0.013449 | NZ$0.011769 | NZ$189,445 | - |
May-08 2024 | NZ$0.011824 | NZ$0.010695 | NZ$0.011856 | NZ$0.010937 | NZ$190,676 | - |
May-07 2024 | NZ$0.010922 | NZ$0.010411 | NZ$0.01183 | NZ$0.01178 | NZ$212,454 | - |
May-06 2024 | NZ$0.01181 | NZ$0.011576 | NZ$0.012319 | NZ$0.01226 | NZ$199,595 | - |
May-05 2024 | NZ$0.012306 | NZ$0.011534 | NZ$0.012598 | NZ$0.012598 | NZ$189,623 | - |
May-04 2024 | NZ$0.012633 | NZ$0.012458 | NZ$0.013171 | NZ$0.012475 | NZ$194,446 | - |
May-03 2024 | NZ$0.012471 | NZ$0.011949 | NZ$0.012471 | NZ$0.012292 | NZ$179,497 | - |
May-02 2024 | NZ$0.01226 | NZ$0.011953 | NZ$0.012274 | NZ$0.012218 | NZ$193,761 | - |
May-01 2024 | NZ$0.012293 | NZ$0.011434 | NZ$0.012534 | NZ$0.011489 | NZ$186,479 | - |
Witnet(WIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、03-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.