Cap Mercado ₩3,620.50T
0.46%
Volumen 24h ₩136.30T
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩55,668,034,501,489 | ₩55,323,704,362,054 | ₩55,668,034,501,489 | ₩55,323,704,362,054 | ₩61,216 | - |
Jul-19 2024 | ₩55,323,704,362,054 | ₩55,025,062,111,725 | ₩55,323,704,362,054 | ₩55,025,062,111,725 | ₩39,755 | - |
Jul-18 2024 | ₩55,025,062,111,725 | ₩55,025,062,111,725 | ₩55,729,778,966,805 | ₩55,729,778,966,805 | ₩32,971 | - |
Jul-17 2024 | ₩55,729,778,966,805 | ₩54,790,318,761,318 | ₩55,729,778,966,805 | ₩54,790,318,761,318 | ₩40,325 | - |
Jul-16 2024 | ₩54,790,318,761,318 | ₩53,520,044,561,896 | ₩54,790,318,761,318 | ₩53,520,044,561,896 | ₩9,296 | - |
Jul-15 2024 | ₩53,520,044,561,896 | ₩50,754,736,285,287 | ₩53,520,044,561,896 | ₩50,754,736,285,287 | ₩70,681 | - |
Jul-14 2024 | ₩50,754,736,285,287 | ₩50,754,736,285,287 | ₩51,060,057,450,222 | ₩51,060,057,450,222 | ₩8,388 | - |
Jul-13 2024 | ₩51,060,057,450,222 | ₩50,609,577,470,753 | ₩51,060,057,450,222 | ₩50,609,577,470,753 | ₩53,993 | - |
Jul-12 2024 | ₩50,609,577,470,753 | ₩50,609,577,470,753 | ₩53,491,842,346,982 | ₩53,491,842,346,982 | ₩111,589 | - |
Jul-11 2024 | ₩53,491,842,346,982 | ₩52,312,206,325,559 | ₩53,679,576,286,378 | ₩52,312,206,325,559 | ₩68,050 | - |
Jul-10 2024 | ₩52,312,206,325,559 | ₩51,646,148,379,376 | ₩52,312,206,325,559 | ₩51,646,148,379,376 | ₩66,932 | - |
Jul-09 2024 | ₩51,646,148,379,376 | ₩50,577,897,118,733 | ₩51,646,148,379,376 | ₩50,577,897,118,733 | ₩131,131 | - |
Jul-08 2024 | ₩50,577,897,118,733 | ₩48,606,346,832,396 | ₩50,577,897,118,733 | ₩48,606,346,832,396 | ₩130,166 | - |
Jul-07 2024 | ₩48,606,346,832,396 | ₩48,606,346,832,396 | ₩51,740,375,745,061 | ₩51,740,375,745,061 | ₩172,736 | - |
Jul-06 2024 | ₩51,740,375,745,061 | ₩48,653,060,706,608 | ₩51,858,881,014,109 | ₩48,653,060,706,608 | ₩131,625 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.