Cap Mercado ₱149.57T
-1.31%
Volumen 24h ₱10.02T
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-22 2024 | ₱1,663,664,067,128 | ₱1,642,146,882,945 | ₱1,677,604,087,910 | ₱1,642,146,882,945 | ₱3,297 | - |
Jul-21 2024 | ₱1,642,146,882,945 | ₱1,642,146,882,945 | ₱1,647,756,530,542 | ₱1,647,756,530,542 | ₱1,429 | - |
Jul-20 2024 | ₱1,647,756,530,542 | ₱1,576,184,529,116 | ₱1,647,756,530,542 | ₱1,576,184,529,116 | ₱1,732 | - |
Jul-19 2024 | ₱1,576,184,529,116 | ₱1,576,184,529,116 | ₱1,580,346,734,855 | ₱1,580,346,734,855 | ₱1,435 | - |
Jul-18 2024 | ₱1,580,346,734,855 | ₱1,529,587,262,005 | ₱1,580,346,734,855 | ₱1,529,587,262,005 | ₱2,104 | - |
Jul-17 2024 | ₱1,529,587,262,005 | ₱1,503,092,446,257 | ₱1,529,587,262,005 | ₱1,503,092,446,257 | ₱1,682 | - |
Jul-16 2024 | ₱1,503,092,446,257 | ₱1,503,092,446,257 | ₱1,516,773,716,748 | ₱1,516,773,716,748 | ₱1,376 | - |
Jul-15 2024 | ₱1,516,773,716,748 | ₱1,426,600,024,810 | ₱1,516,773,716,748 | ₱1,426,600,024,810 | ₱1,677 | - |
Jul-14 2024 | ₱1,426,600,024,810 | ₱1,420,008,928,938 | ₱1,437,904,845,580 | ₱1,420,008,928,938 | ₱4,407 | - |
Jul-13 2024 | ₱1,420,008,928,938 | ₱1,366,885,280,769 | ₱1,420,008,928,938 | ₱1,366,885,280,769 | ₱683 | - |
Jul-12 2024 | ₱1,366,885,280,769 | ₱1,366,885,280,769 | ₱1,436,066,092,095 | ₱1,436,066,092,095 | ₱4,395 | - |
Jul-11 2024 | ₱1,436,066,092,095 | ₱1,416,945,614,085 | ₱1,436,066,092,095 | ₱1,416,945,614,085 | ₱2,804 | - |
Jul-10 2024 | ₱1,416,945,614,085 | ₱1,379,089,885,163 | ₱1,416,945,614,085 | ₱1,379,089,885,163 | ₱2,782 | - |
Jul-09 2024 | ₱1,379,089,885,163 | ₱1,327,008,005,253 | ₱1,379,089,885,163 | ₱1,327,008,005,253 | ₱5,509 | - |
Jul-08 2024 | ₱1,327,008,005,253 | ₱1,327,008,005,253 | ₱1,363,714,604,969 | ₱1,363,714,604,969 | ₱103 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 98 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.459 PHP.