Cap Mercado ₨676.93T
0.45%
Volumen 24h ₨36.27T
-49.83%
BTC % 49.96%
-0.1%
ETH % 16.76%
-0.17%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-14 2023 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | - | - |
Sep-13 2023 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | - | - |
Sep-12 2023 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | - | - |
Sep-11 2023 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | - | - |
Sep-10 2023 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | - | - |
Sep-09 2023 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | ₨0.000000001086219348994232 | - | - |
Sep-08 2023 | ₨0.000000001086219348994232 | ₨0.000000001084850205696895 | ₨0.000000001103826164636501 | ₨0.000000001099020693967735 | - | - |
Sep-07 2023 | ₨0.000000001098953915301083 | ₨967,206,447,646,226 | ₨0.000000001102530902766027 | ₨991,525,291,238,424 | ₨158 | - |
Sep-06 2023 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | - | - |
Sep-05 2023 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | - | - |
Sep-04 2023 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | - | - |
Sep-03 2023 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | ₨991,525,291,238,424 | - | - |
Sep-02 2023 | ₨991,525,291,238,424 | ₨986,432,426,538,786 | ₨993,620,909,342,477 | ₨986,432,426,538,786 | - | - |
Sep-01 2023 | ₨985,012,522,767,557 | ₨723,009,444,002,784 | ₨0.000000001308343626858827 | ₨0.000000001308343626858827 | ₨811 | - |
Aug-31 2023 | ₨0.000000001308180185708652 | ₨0.000000001304248980258553 | ₨0.00000000182555108819543 | ₨0.000000001811284187770845 | ₨43 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 91 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.80807 PKR.