Cap Mercado AR$2,395.17T
3.59%
Volumen 24h AR$138.28T
5.8%
BTC % 50.68%
0.59%
ETH % 16.2%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-14 2023 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | - | - |
Sep-13 2023 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | - | - |
Sep-12 2023 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | - | - |
Sep-11 2023 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | - | - |
Sep-10 2023 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | - | - |
Sep-09 2023 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | AR$0.000000003600367269805012 | - | - |
Sep-08 2023 | AR$0.000000003600367269805012 | AR$0.000000003595829126823146 | AR$0.00000000365872657156355 | AR$0.00000000364279842654583 | - | - |
Sep-07 2023 | AR$0.000000003642577082923146 | AR$0.000000003205888792603657 | AR$0.000000003654433314912762 | AR$0.000000003286495687141052 | AR$523 | - |
Sep-06 2023 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | - | - |
Sep-05 2023 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | - | - |
Sep-04 2023 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | - | - |
Sep-03 2023 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | AR$0.000000003286495687141052 | - | - |
Sep-02 2023 | AR$0.000000003286495687141052 | AR$0.000000003269614949939031 | AR$0.00000000329344179322803 | AR$0.000000003269614949939031 | - | - |
Sep-01 2023 | AR$0.000000003264908557009335 | AR$0.000000002396476862944712 | AR$0.000000004336617255218416 | AR$0.000000004336617255218416 | AR$2,688 | - |
Aug-31 2023 | AR$0.000000004336075515496903 | AR$0.000000004323045197590559 | AR$0.000000006050945781238012 | AR$0.000000006003656915156033 | AR$141 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 91 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.