Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2022 | Bs.0.032152 | Bs.0.031138 | Bs.0.033142 | Bs.0.031138 | Bs.802 | Bs.3,216,548 |
May-13 2022 | Bs.0.031137 | Bs.0.031137 | Bs.0.054405 | Bs.0.052231 | Bs.3,355 | Bs.3,114,996 |
May-12 2022 | Bs.0.052008 | Bs.0.0497 | Bs.0.056653 | Bs.0.056653 | Bs.182 | Bs.5,202,989 |
May-11 2022 | Bs.0.056653 | Bs.0.054119 | Bs.0.056653 | Bs.0.054119 | Bs.36 | Bs.5,667,611 |
May-09 2022 | Bs.0.059409 | Bs.0.059395 | Bs.0.062853 | Bs.0.062634 | Bs.109 | Bs.5,943,351 |
May-08 2022 | Bs.0.062481 | Bs.0.062361 | Bs.0.075548 | Bs.0.075377 | Bs.146 | Bs.6,250,668 |
May-04 2022 | Bs.0.110486 | Bs.0.110486 | Bs.0.110486 | Bs.0.110486 | Bs.36 | Bs.11,053,102 |
May-03 2022 | Bs.0.110486 | Bs.0.087418 | Bs.0.110486 | Bs.0.088187 | Bs.36 | Bs.11,053,102 |
May-02 2022 | Bs.0.088121 | Bs.0.051556 | Bs.0.089227 | Bs.0.053001 | - | Bs.8,815,717 |
May-01 2022 | Bs.0.053001 | Bs.0.053001 | Bs.0.053001 | Bs.0.053001 | - | Bs.5,302,280 |
Dec-03 2021 | Bs.0.082045 | Bs.0.081801 | Bs.0.08372 | Bs.0.082385 | Bs.219 | Bs.8,241,849 |
Dec-02 2021 | Bs.0.082283 | Bs.0.081786 | Bs.0.083285 | Bs.0.082899 | Bs.219 | Bs.8,293,263 |
Nov-25 2021 | Bs.0.097646 | Bs.0.084864 | Bs.0.09766 | Bs.0.084929 | Bs.36 | Bs.8,496,366 |
Nov-24 2021 | Bs.0.084878 | Bs.0.082366 | Bs.0.085192 | Bs.0.082518 | Bs.328 | Bs.8,255,195 |
Nov-22 2021 | Bs.0.089746 | Bs.0.089746 | Bs.0.091751 | Bs.0.091594 | - | Bs.9,163,108 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.