Cap Mercado CA$3.42T
1.92%
Volumen 24h CA$132.44B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-14 2022 | CA$0.00120685 | CA$0.00116877 | CA$0.00124401 | CA$0.00116877 | CA$30 | CA$120,734 |
May-13 2022 | CA$0.00116875 | CA$0.00116875 | CA$0.00204213 | CA$0.00196052 | CA$126 | CA$116,922 |
May-12 2022 | CA$0.00195216 | CA$0.00186552 | CA$0.00212649 | CA$0.00212649 | CA$7 | CA$195,296 |
May-11 2022 | CA$0.00212649 | CA$0.00203139 | CA$0.00212649 | CA$0.00203139 | CA$1 | CA$212,735 |
May-09 2022 | CA$0.00222994 | CA$0.00222942 | CA$0.00235923 | CA$0.00235099 | CA$4 | CA$223,085 |
May-08 2022 | CA$0.00234525 | CA$0.00234075 | CA$0.00283574 | CA$0.00282932 | CA$5 | CA$234,620 |
May-04 2022 | CA$0.00414712 | CA$0.00414712 | CA$0.00414712 | CA$0.00414712 | CA$1 | CA$414,881 |
May-03 2022 | CA$0.00414712 | CA$0.00328129 | CA$0.00414712 | CA$0.00331013 | CA$1 | CA$414,881 |
May-02 2022 | CA$0.00330765 | CA$0.00193518 | CA$0.00334917 | CA$0.00198942 | - | CA$330,900 |
May-01 2022 | CA$0.00198942 | CA$0.00198942 | CA$0.00198942 | CA$0.00198942 | - | CA$199,022 |
Dec-03 2021 | CA$0.0030796 | CA$0.00307044 | CA$0.00314247 | CA$0.00309234 | CA$8 | CA$309,360 |
Dec-02 2021 | CA$0.00308853 | CA$0.00306989 | CA$0.00312615 | CA$0.00311164 | CA$8 | CA$311,290 |
Nov-25 2021 | CA$0.0036652 | CA$0.0031854 | CA$0.00366572 | CA$0.00318784 | CA$1 | CA$318,913 |
Nov-24 2021 | CA$0.00318592 | CA$0.00309166 | CA$0.00319772 | CA$0.00309735 | CA$12 | CA$309,861 |
Nov-22 2021 | CA$0.00336866 | CA$0.00336866 | CA$0.00344393 | CA$0.003438 | - | CA$343,940 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.