Cap Mercado MX$42.50T
2.12%
Volumen 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.014948 | MX$0.014477 | MX$0.015408 | MX$0.014477 | MX$373 | MX$1,495,468 |
May-13 2022 | MX$0.014476 | MX$0.014476 | MX$0.025294 | MX$0.024284 | MX$1,560 | MX$1,448,253 |
May-12 2022 | MX$0.02418 | MX$0.023107 | MX$0.026339 | MX$0.026339 | MX$85 | MX$2,419,022 |
May-11 2022 | MX$0.026339 | MX$0.025161 | MX$0.026339 | MX$0.025161 | MX$17 | MX$2,635,039 |
May-09 2022 | MX$0.027621 | MX$0.027614 | MX$0.029222 | MX$0.02912 | MX$51 | MX$2,763,238 |
May-08 2022 | MX$0.029049 | MX$0.028993 | MX$0.035124 | MX$0.035045 | MX$68 | MX$2,906,119 |
May-04 2022 | MX$0.051368 | MX$0.051368 | MX$0.051368 | MX$0.051368 | MX$17 | MX$5,138,911 |
May-03 2022 | MX$0.051368 | MX$0.040643 | MX$0.051368 | MX$0.041 | MX$17 | MX$5,138,911 |
May-02 2022 | MX$0.04097 | MX$0.02397 | MX$0.041484 | MX$0.024641 | - | MX$4,098,686 |
May-01 2022 | MX$0.024641 | MX$0.024641 | MX$0.024641 | MX$0.024641 | - | MX$2,465,186 |
Dec-03 2021 | MX$0.038145 | MX$0.038031 | MX$0.038924 | MX$0.038303 | MX$102 | MX$3,831,878 |
Dec-02 2021 | MX$0.038256 | MX$0.038025 | MX$0.038721 | MX$0.038542 | MX$102 | MX$3,855,781 |
Nov-25 2021 | MX$0.045398 | MX$0.039455 | MX$0.045405 | MX$0.039486 | MX$17 | MX$3,950,210 |
Nov-24 2021 | MX$0.039462 | MX$0.038294 | MX$0.039608 | MX$0.038365 | MX$153 | MX$3,838,082 |
Nov-22 2021 | MX$0.041725 | MX$0.041725 | MX$0.042658 | MX$0.042584 | - | MX$4,260,198 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.