Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.00146486 | NZ$0.00141864 | NZ$0.00150996 | NZ$0.00141864 | NZ$37 | NZ$146,545 |
May-13 2022 | NZ$0.00141861 | NZ$0.00141861 | NZ$0.00247871 | NZ$0.00237965 | NZ$153 | NZ$141,918 |
May-12 2022 | NZ$0.0023695 | NZ$0.00226434 | NZ$0.0025811 | NZ$0.0025811 | NZ$8 | NZ$237,046 |
May-11 2022 | NZ$0.0025811 | NZ$0.00246567 | NZ$0.0025811 | NZ$0.00246567 | NZ$2 | NZ$258,214 |
May-09 2022 | NZ$0.00270667 | NZ$0.00270604 | NZ$0.0028636 | NZ$0.00285359 | NZ$5 | NZ$270,777 |
May-08 2022 | NZ$0.00284662 | NZ$0.00284116 | NZ$0.00344197 | NZ$0.00343418 | NZ$7 | NZ$284,778 |
May-04 2022 | NZ$0.00503371 | NZ$0.00503371 | NZ$0.00503371 | NZ$0.00503371 | NZ$2 | NZ$503,576 |
May-03 2022 | NZ$0.00503371 | NZ$0.00398277 | NZ$0.00503371 | NZ$0.00401778 | NZ$2 | NZ$503,576 |
May-02 2022 | NZ$0.00401477 | NZ$0.00234889 | NZ$0.00406517 | NZ$0.00241473 | - | NZ$401,641 |
May-01 2022 | NZ$0.00241473 | NZ$0.00241473 | NZ$0.00241473 | NZ$0.00241473 | - | NZ$241,570 |
Dec-03 2021 | NZ$0.00373796 | NZ$0.00372685 | NZ$0.00381428 | NZ$0.00375343 | NZ$10 | NZ$375,496 |
Dec-02 2021 | NZ$0.00374881 | NZ$0.00372618 | NZ$0.00379446 | NZ$0.00377685 | NZ$10 | NZ$377,838 |
Nov-25 2021 | NZ$0.00444876 | NZ$0.00386638 | NZ$0.00444939 | NZ$0.00386934 | NZ$2 | NZ$387,092 |
Nov-24 2021 | NZ$0.00386701 | NZ$0.0037526 | NZ$0.00388133 | NZ$0.00375951 | NZ$15 | NZ$376,104 |
Nov-22 2021 | NZ$0.00408883 | NZ$0.00408883 | NZ$0.00418018 | NZ$0.00417299 | - | NZ$417,468 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.